🇧🇪 BPOST.BR — bpost NV/SA

Industriales Mantener
← Volver

Precio actual

0,8850 EUR

Máx. histórico

28,5000

4228 días

Caída desde máximo

-96,89%

Rango 52 semanas

0,8790 – 2,3800

Variación hoy

-23,31%

Cierre anterior

1,1540

Rango de hoy

0,8790 – 1,0200

Volumen hoy

3.405.868

Peor caída histórica

-95,06%

21/02/2018 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
bpost NV/SA
Divisa
EUR
Mercado
Brussels
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
33.808
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,0800 EUR (puede no estar actualizado)
Primera cotización
21/06/2013
Precio actualizado
hace 1 día
Sobre la empresa

bpost NV/SA, together with its subsidiaries, provides parcel logistics solutions in Belgium, France, the Netherlands, the United States, Europe, and internationally. It operates through three segments: BU Bpost, BU Paxon, and BU Landmark Global. The company offers postal, parcel, and logistics services, including in-shop delivery, in-home installations, two-man handling, and return/repair/recycle services, as well as cross-border and transportation management services. It also provides e-commerce logistics; fulfillment services; back-office; and proximity and convenience services, as well as sells various banking and financial, postal, and retail products. In addition, the company engages in the distribution of magazines, comics, novels, and puzzle books; automation and the deployment of robots for webshops; customized last-mile and outsourced supply-chain solutions; and repair of smartphones, drones, and coffee machines, as well as delivering and installation of white goods, smart home devices, and furniture. Further, it is involved in express deliveries; freight breakdown, sorting and processing of freight, import and export customs activities, and freight forwarding; freight distribution management systems and warehousing; storage, logistics, and distribution of refrigerated and frozen products; and administrative and financial document services. The company was formerly known as De Post-La Poste and changed its name to bpost NV/SA in June 2010. bpost NV/SA was founded in 1830 and is headquartered in Brussels, Belgium.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2024 0,1300 EUR
18/05/2023 0,4000 EUR
16/05/2022 0,4900 EUR
05/12/2019 0,6200 EUR
13/05/2019 0,2500 EUR
06/12/2018 1,0600 EUR
15/05/2018 0,2500 EUR
07/12/2017 1,0600 EUR
15/05/2017 0,2500 EUR
08/12/2016 1,0600 EUR
17/05/2016 0,2400 EUR
08/12/2015 1,0500 EUR
18/05/2015 0,2200 EUR
08/12/2014 1,0400 EUR
19/05/2014 0,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2016 24,1000 24,4100 24,0750 24,2700 +0,96% 1,39% 379.305
02/06/2016 23,9500 24,1000 23,7850 24,0400 +0,71% 1,32% 405.299
01/06/2016 23,6700 23,9000 23,5650 23,8700 +0,76% 1,42% 349.245
31/05/2016 23,7000 23,7400 23,5950 23,6900 -0,19% 0,61% 444.000
30/05/2016 24,0700 24,6000 23,5250 23,7350 -2,43% 4,47% 494.271
27/05/2016 24,2000 24,4000 24,1500 24,3250 +0,60% 1,03% 83.913
26/05/2016 24,2300 24,2950 24,1350 24,1800 -0,21% 0,66% 188.378
25/05/2016 24,5000 24,6850 24,1700 24,2300 -1,04% 2,10% 232.362
24/05/2016 24,4050 24,5000 24,1900 24,4850 +0,27% 1,27% 196.167
23/05/2016 24,3100 24,5100 24,1750 24,4200 +0,68% 1,38% 275.204
20/05/2016 24,1900 24,3200 24,1500 24,2550 +0,54% 0,70% 279.834
19/05/2016 24,2750 24,2850 24,0500 24,1250 -0,58% 0,97% 141.669
18/05/2016 24,0200 24,3300 23,9350 24,2650 +0,66% 1,64% 298.756
17/05/2016 24,0600 24,3000 24,0350 24,1050 -0,82% 1,10% 378.849
16/05/2016 24,3800 24,4100 24,1100 24,3050 -0,53% 1,23% 266.026
13/05/2016 24,5100 24,6000 24,3250 24,4350 -0,43% 1,12% 178.796
12/05/2016 24,5600 24,6500 24,4150 24,5400 +0,31% 0,96% 335.298
11/05/2016 24,6850 24,7200 24,4150 24,4650 -0,65% 1,24% 219.854
10/05/2016 24,7950 24,8250 24,5400 24,6250 +0,10% 1,15% 214.395
09/05/2016 24,4800 24,6600 24,4750 24,6000 +0,86% 0,76% 399.510
06/05/2016 24,6000 24,6000 24,3100 24,3900 -0,51% 1,18% 256.448
05/05/2016 24,5200 24,5600 24,3900 24,5150 +0,45% 0,69% 336.925
04/05/2016 24,6500 24,6500 24,2700 24,4050 -0,85% 1,54% 447.377
03/05/2016 24,4500 24,8550 24,4100 24,6150 +0,26% 1,82% 341.368
02/05/2016 24,3250 24,7500 24,2000 24,5500 -0,35% 2,26% 97.863
29/04/2016 24,2000 24,7750 24,2000 24,6350 +0,98% 2,38% 229.471
28/04/2016 24,4650 24,4650 24,1900 24,3950 -0,51% 1,12% 175.022
27/04/2016 24,5400 24,6750 24,3450 24,5200 +0,53% 1,34% 185.604
26/04/2016 24,3850 24,5950 24,3800 24,3900 +0,18% 0,88% 203.017
25/04/2016 24,3250 24,4700 24,2300 24,3450 +0,31% 0,99% 98.828