🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 16 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2018 18,14 18,65 17,77 18,62 +3,44% 4,85% 1.959.900
31/10/2018 17,92 18,40 17,82 18,00 +2,97% 3,24% 2.105.900
30/10/2018 16,97 17,61 16,89 17,48 +1,27% 4,24% 1.485.500
29/10/2018 18,10 18,30 16,90 17,26 -2,32% 7,72% 2.582.000
26/10/2018 17,88 18,16 17,36 17,67 -4,02% 4,47% 2.743.800
25/10/2018 17,55 18,51 17,45 18,41 +6,11% 6,01% 3.628.000
24/10/2018 18,44 18,55 17,31 17,35 -5,91% 6,72% 2.270.500
23/10/2018 18,14 18,73 17,90 18,44 -1,65% 4,58% 2.124.500
22/10/2018 18,10 18,96 18,04 18,75 +4,05% 5,06% 2.255.900
19/10/2018 19,07 19,21 18,00 18,02 -5,11% 6,35% 2.587.500
18/10/2018 19,71 19,78 18,85 18,99 -4,28% 4,72% 1.811.600
17/10/2018 20,11 20,11 19,61 19,84 -1,15% 2,50% 1.433.400
16/10/2018 19,40 20,14 19,20 20,07 +5,19% 4,82% 2.631.000
15/10/2018 19,12 19,51 18,74 19,08 -0,68% 4,03% 2.812.500
12/10/2018 19,45 19,50 18,75 19,21 +1,91% 3,86% 3.179.900
11/10/2018 18,83 19,30 18,69 18,85 -0,68% 3,24% 4.075.700
10/10/2018 19,62 19,65 18,69 18,98 -3,75% 4,89% 5.146.200
09/10/2018 19,70 20,26 19,51 19,72 -1,05% 3,81% 4.040.300
08/10/2018 20,50 20,61 19,42 19,93 -4,60% 5,80% 4.176.100
05/10/2018 21,14 21,57 20,41 20,89 -1,37% 5,49% 3.602.800
04/10/2018 22,35 22,35 21,07 21,18 -5,28% 5,73% 2.977.600
03/10/2018 22,14 22,46 21,65 22,36 +1,50% 3,66% 1.965.100
02/10/2018 22,50 22,80 21,95 22,03 -2,13% 3,78% 5.171.400
01/10/2018 24,00 24,10 22,48 22,51 -5,86% 6,75% 4.183.600
28/09/2018 23,64 24,43 23,60 23,91 +1,40% 3,51% 4.125.100
27/09/2018 23,80 24,12 23,52 23,58 -0,76% 2,52% 2.736.800
26/09/2018 24,20 24,43 23,70 23,76 -1,00% 3,04% 3.694.700
25/09/2018 23,84 24,02 23,77 24,00 +0,80% 1,05% 2.149.800
24/09/2018 23,45 23,83 23,05 23,81 +0,72% 3,33% 2.400.600
21/09/2018 24,00 24,01 23,60 23,64 -1,17% 1,71% 3.969.400