🇺🇸 BOX — Box, Inc.

Tecnología Compra
← Volver

Precio actual

43,01 USD

Máx. histórico

43,45

4 días

Caída desde máximo

-1,01%

Rango 52 semanas

21,34 – 43,86

Variación hoy

-0,53%

Cierre anterior

43,24

Rango de hoy

42,20 – 43,55

Volumen hoy

2.480.415

Peor caída histórica

-68,56%

20/06/2018 → 16/03/2020

Recuperado en 743 días

Volatilidad anualizada ⓘ

40,41%

Información
Nombre completo
Box, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.912
PER ⓘ
62,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
39,86 USD (puede no estar actualizado)
Primera cotización
23/01/2015
Precio actualizado
hace 20 horas
Sobre la empresa

Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud content from anywhere and on any device in Poland, Australia, Canada, the European Union, France, Israel, Japan, Singapore, Switzerland, the United Kingdom, and the United States. The company's Software-as-a-Service platform enables users to work with their content as they need from secure external collaboration, workspaces to e-signature processes, and content workflows improving employee productivity and accelerating business processes. It offers web, mobile, and desktop applications of its solutions on a platform, as well as the ability to develop custom applications. The company has a partnership with OpenAI to reimagine AI- and content-powered enterprise work that allows users to securely browse, access, and work with Box content directly in ChatGPT. The company was formerly known as Box.net, Inc. and changed its name to Box, Inc. in November 2011. Box, Inc. was incorporated in 2005 and is headquartered in Redwood City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 30,34 30,53 30,23 30,36 -0,07% 0,99% 890.300
10/08/2023 30,60 30,84 30,24 30,38 +0,10% 1,96% 913.800
09/08/2023 30,80 30,81 30,21 30,35 -0,69% 1,95% 954.300
08/08/2023 30,90 31,03 30,25 30,56 -1,80% 2,52% 826.700
07/08/2023 30,75 31,20 30,70 31,12 +1,77% 1,63% 1.048.900
04/08/2023 30,55 30,89 30,10 30,58 +0,66% 2,59% 1.095.400
03/08/2023 30,38 30,45 30,22 30,38 -0,10% 0,75% 1.277.800
02/08/2023 30,78 30,79 30,21 30,41 -2,16% 1,89% 1.160.900
01/08/2023 31,13 31,30 30,99 31,08 -0,54% 1,00% 834.800
31/07/2023 31,02 31,28 31,00 31,25 +0,94% 0,90% 618.500
28/07/2023 31,15 31,27 30,86 30,96 -0,13% 1,32% 768.400
27/07/2023 31,31 31,94 30,87 31,00 +0,06% 3,42% 1.804.300
26/07/2023 31,07 31,27 30,74 30,98 -0,58% 1,69% 844.100
25/07/2023 30,81 31,25 30,77 31,16 +1,20% 1,56% 1.135.100
24/07/2023 30,82 30,95 30,60 30,79 +0,26% 1,15% 638.200
21/07/2023 31,05 31,20 30,53 30,71 -0,58% 2,17% 873.900
20/07/2023 31,15 31,25 30,78 30,89 -1,22% 1,51% 907.400
19/07/2023 31,67 31,83 31,24 31,27 -0,95% 1,88% 2.055.800
18/07/2023 31,00 31,58 30,99 31,57 +1,25% 1,90% 2.419.900
17/07/2023 30,65 31,24 30,65 31,18 +1,73% 1,91% 1.299.100
14/07/2023 30,40 30,74 30,22 30,65 +0,82% 1,71% 1.613.700
13/07/2023 29,82 30,79 29,82 30,40 +2,25% 3,24% 2.512.600
12/07/2023 29,86 29,95 29,41 29,73 +0,88% 1,83% 1.208.000
11/07/2023 28,93 29,49 28,91 29,47 +2,26% 2,00% 1.026.600
10/07/2023 28,23 28,87 28,15 28,82 +1,77% 2,53% 1.962.300
07/07/2023 28,39 28,72 28,29 28,32 -0,67% 1,51% 1.486.300
06/07/2023 28,55 28,69 28,26 28,51 -1,11% 1,51% 899.000
05/07/2023 29,30 29,30 28,67 28,83 -1,91% 2,15% 1.224.900
03/07/2023 29,17 29,48 29,12 29,39 +0,03% 1,23% 606.600
30/06/2023 29,43 29,70 29,36 29,38 +0,03% 1,14% 1.355.200