🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,82 EUR

Máx. histórico

86,80

1905 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,47%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,31%

Cierre anterior

63,62

Rango de hoy

63,62 – 64,54

Volumen hoy

259.207

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,98%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2015 58,80 59,39 58,39 58,52 -0,48% 1,70% 223.158
14/04/2015 58,87 59,27 58,67 58,80 -0,19% 1,02% 281.338
13/04/2015 58,49 59,18 58,13 58,91 +0,79% 1,80% 235.659
10/04/2015 58,42 58,70 58,14 58,45 +0,29% 0,96% 230.656
09/04/2015 57,40 58,30 56,99 58,28 +2,37% 2,28% 269.790
08/04/2015 56,94 57,06 56,62 56,93 -0,28% 0,77% 165.104
07/04/2015 56,85 57,22 56,59 57,09 +1,13% 1,11% 230.627
02/04/2015 56,04 56,59 56,04 56,45 +0,55% 0,98% 211.221
01/04/2015 55,41 56,52 55,21 56,14 +0,68% 2,36% 287.620
31/03/2015 55,58 56,82 55,42 55,76 +0,36% 2,52% 520.034
30/03/2015 54,38 55,90 54,32 55,56 +2,38% 2,91% 259.339
27/03/2015 54,82 55,13 54,13 54,27 -0,37% 1,82% 286.790
26/03/2015 54,77 54,88 53,60 54,47 -1,66% 2,34% 364.020
25/03/2015 55,57 56,01 55,34 55,39 -0,27% 1,21% 317.795
24/03/2015 54,23 55,85 53,30 55,54 +1,46% 4,70% 281.708
23/03/2015 55,99 56,09 54,29 54,74 -2,42% 3,21% 272.296
20/03/2015 55,00 56,53 54,72 56,10 +2,28% 3,29% 518.111
19/03/2015 53,98 54,96 53,80 54,85 +2,18% 2,15% 416.872
18/03/2015 56,16 56,89 52,20 53,68 -2,01% 8,35% 589.507
17/03/2015 55,60 55,77 54,43 54,78 -1,47% 2,41% 228.299
16/03/2015 55,35 56,02 54,94 55,60 +0,82% 1,95% 262.443
13/03/2015 54,55 55,41 54,33 55,15 +1,42% 1,98% 352.458
12/03/2015 53,66 54,46 53,47 54,38 +1,63% 1,84% 255.899
11/03/2015 53,36 53,74 53,12 53,51 +1,04% 1,16% 274.172
10/03/2015 52,90 53,53 52,53 52,96 +0,19% 1,89% 340.853
09/03/2015 52,65 53,10 52,39 52,86 +0,51% 1,35% 443.539
06/03/2015 52,40 52,79 52,08 52,59 +0,59% 1,35% 299.303
05/03/2015 51,85 52,42 51,70 52,28 +1,28% 1,39% 347.527
04/03/2015 51,54 51,64 51,15 51,62 +0,31% 0,95% 244.034
03/03/2015 52,51 52,51 51,43 51,46 -1,66% 2,06% 253.835