🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2015 52,50 53,02 52,50 52,90 +1,54% 0,99% 304.387
10/07/2015 52,18 52,26 51,59 52,10 +2,16% 1,28% 157.545
09/07/2015 50,48 51,22 50,24 51,00 +1,72% 1,94% 199.877
08/07/2015 50,40 50,52 49,90 50,14 -0,12% 1,23% 402.452
07/07/2015 51,51 51,76 50,19 50,20 -2,03% 3,05% 225.169
06/07/2015 50,91 51,74 50,71 51,24 -0,76% 2,02% 195.698
03/07/2015 51,75 51,99 51,51 51,63 -0,23% 0,93% 154.994
02/07/2015 52,42 52,53 51,73 51,75 -1,09% 1,53% 170.312
01/07/2015 52,00 52,73 51,67 52,32 +1,73% 2,04% 253.345
30/06/2015 52,47 52,55 51,43 51,43 -1,87% 2,13% 374.412
29/06/2015 51,81 53,38 51,50 52,41 -2,87% 3,63% 215.921
26/06/2015 54,05 54,35 53,61 53,96 -0,48% 1,37% 258.397
25/06/2015 53,85 54,66 53,81 54,22 +0,31% 1,58% 169.303
24/06/2015 54,21 54,33 53,91 54,05 -0,22% 0,77% 237.620
23/06/2015 53,66 54,33 53,41 54,17 +1,73% 1,71% 279.143
22/06/2015 53,32 53,51 52,71 53,25 +1,97% 1,50% 237.161
19/06/2015 52,63 53,48 52,19 52,22 -0,32% 2,45% 648.607
18/06/2015 51,40 52,46 50,66 52,39 +1,37% 3,50% 410.084
17/06/2015 51,69 52,18 51,45 51,68 +0,02% 1,41% 354.120
16/06/2015 50,86 51,82 50,65 51,67 +1,00% 2,30% 315.831
15/06/2015 50,79 51,38 50,55 51,16 -0,47% 1,63% 344.851
12/06/2015 51,78 51,97 50,90 51,40 -1,04% 2,07% 336.046
11/06/2015 51,30 52,38 51,20 51,94 +1,37% 2,30% 266.762
10/06/2015 50,72 51,34 50,31 51,24 -0,50% 2,03% 416.155
09/06/2015 51,14 51,81 50,02 51,50 +0,16% 3,50% 419.984
08/06/2015 52,49 52,49 51,42 51,42 -2,06% 2,04% 330.572
05/06/2015 53,40 53,43 52,49 52,50 -2,22% 1,76% 243.894
04/06/2015 54,05 54,20 53,44 53,69 -1,27% 1,41% 240.263
03/06/2015 54,99 55,09 54,32 54,38 -0,68% 1,40% 298.828
02/06/2015 55,47 55,53 54,52 54,75 -0,98% 1,82% 230.406