🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,82 EUR

Máx. histórico

86,80

1905 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,47%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,31%

Cierre anterior

63,62

Rango de hoy

63,62 – 64,54

Volumen hoy

259.207

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,98%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 44,00 45,29 43,73 45,00 +1,60% 3,55% 301.661
28/11/2014 44,64 44,65 43,97 44,29 -0,94% 1,52% 255.417
27/11/2014 44,79 44,99 44,51 44,71 -0,18% 1,08% 133.784
26/11/2014 44,59 44,90 44,53 44,79 +0,48% 0,83% 114.039
25/11/2014 44,40 44,72 44,26 44,58 +0,60% 1,04% 335.275
24/11/2014 44,22 44,56 44,02 44,31 +0,18% 1,21% 197.184
21/11/2014 42,95 44,59 42,95 44,23 +2,94% 3,82% 483.810
20/11/2014 42,94 42,97 42,17 42,97 +0,22% 1,86% 198.293
19/11/2014 42,30 42,94 42,24 42,87 +1,41% 1,67% 254.073
18/11/2014 41,83 42,51 41,64 42,28 +1,15% 2,08% 371.575
17/11/2014 41,48 41,83 41,20 41,80 +0,20% 1,51% 172.631
14/11/2014 41,85 41,92 41,45 41,71 +0,18% 1,11% 164.660
13/11/2014 42,31 42,47 41,40 41,64 -1,35% 2,54% 335.648
12/11/2014 42,98 42,98 41,76 42,21 +1,14% 2,84% 438.976
11/11/2014 41,58 42,05 41,58 41,73 +0,34% 1,13% 229.481
10/11/2014 41,19 41,93 41,10 41,59 +0,58% 2,00% 257.240
07/11/2014 41,72 42,23 41,18 41,35 -0,36% 2,52% 425.187
06/11/2014 40,58 41,56 40,26 41,50 +2,61% 3,22% 335.877
05/11/2014 39,55 41,95 39,52 40,45 +4,36% 6,13% 843.571
04/11/2014 38,89 39,44 38,67 38,76 -0,28% 1,98% 388.529
03/11/2014 38,62 38,91 38,45 38,87 +0,69% 1,19% 252.938
31/10/2014 38,50 38,92 38,42 38,60 +1,74% 1,29% 302.488
30/10/2014 37,78 38,00 37,42 37,94 +0,42% 1,55% 236.033
29/10/2014 37,82 38,09 37,62 37,78 +0,44% 1,24% 290.362
28/10/2014 37,40 37,80 37,30 37,62 +1,02% 1,34% 215.339
27/10/2014 37,99 37,99 36,97 37,24 -0,83% 2,67% 345.246
24/10/2014 37,99 38,08 37,46 37,55 -1,53% 1,62% 263.672
23/10/2014 37,88 38,32 37,27 38,13 +0,01% 2,77% 282.720
22/10/2014 37,21 38,13 37,15 38,13 +2,69% 2,63% 464.527
21/10/2014 35,48 37,23 35,31 37,13 +4,08% 5,41% 407.404