🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 54,58 55,92 54,14 54,14 -1,13% 3,26% 324.679
18/02/2026 55,74 56,00 53,66 54,76 -4,70% 4,20% 551.175
17/02/2026 57,52 57,94 57,30 57,46 +0,84% 1,11% 260.482
16/02/2026 57,96 58,04 56,60 56,98 -2,13% 2,48% 247.605
13/02/2026 58,80 58,80 56,92 58,22 -1,05% 3,20% 337.024
12/02/2026 59,00 59,20 57,24 58,84 +0,58% 3,32% 467.293
11/02/2026 58,46 59,42 57,98 58,50 +0,24% 2,46% 536.383
10/02/2026 55,98 58,36 55,72 58,36 +5,50% 4,72% 556.623
09/02/2026 55,60 55,70 54,68 55,32 -0,43% 1,83% 216.719
06/02/2026 56,24 56,24 54,66 55,56 -1,21% 2,81% 253.880
05/02/2026 57,00 57,12 55,06 56,24 -0,99% 3,61% 672.154
04/02/2026 52,30 56,80 52,04 56,80 +9,61% 9,10% 1.013.620
03/02/2026 51,04 52,06 50,44 51,82 +2,21% 3,17% 222.349
02/02/2026 51,54 52,10 50,22 50,70 -1,36% 3,65% 374.024
30/01/2026 49,98 51,40 49,96 51,40 +2,68% 2,88% 545.994
29/01/2026 51,72 51,80 49,64 50,06 -1,30% 4,18% 233.937
28/01/2026 49,28 50,88 49,28 50,72 +2,16% 3,25% 221.100
27/01/2026 50,50 50,52 49,42 49,65 -1,45% 2,18% 191.021
26/01/2026 50,38 51,12 50,38 50,38 -0,24% 1,47% 158.407
23/01/2026 50,30 50,90 50,18 50,50 -0,20% 1,43% 209.665
22/01/2026 50,40 51,04 49,50 50,60 +2,12% 3,06% 253.772
21/01/2026 48,53 49,71 48,15 49,55 +2,61% 3,21% 189.966
20/01/2026 48,84 49,47 47,84 48,29 -1,21% 3,34% 314.985
19/01/2026 49,64 50,06 48,64 48,88 -2,86% 2,86% 191.405
16/01/2026 52,32 52,32 50,22 50,32 -3,97% 4,01% 287.223
15/01/2026 52,18 52,52 51,42 52,40 +0,89% 2,11% 322.493
14/01/2026 50,90 51,96 50,58 51,94 +2,89% 2,71% 305.581
13/01/2026 50,22 50,88 49,58 50,48 +1,37% 2,59% 431.975
12/01/2026 50,00 50,02 49,32 49,80 -0,30% 1,40% 254.336
09/01/2026 49,52 50,16 49,30 49,95 +1,46% 1,74% 212.409