🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2017 52,98 53,03 52,60 52,91 -0,21% 0,81% 149.861
12/04/2017 53,20 53,35 52,90 53,02 -0,04% 0,85% 228.316
11/04/2017 53,33 53,52 52,84 53,04 -0,75% 1,28% 196.659
10/04/2017 53,66 54,00 53,44 53,44 -0,61% 1,04% 264.241
07/04/2017 53,44 53,77 53,32 53,77 +0,28% 0,84% 179.896
06/04/2017 53,39 53,78 53,12 53,62 +0,21% 1,24% 181.649
05/04/2017 53,45 53,83 53,37 53,51 +0,21% 0,86% 332.832
04/04/2017 53,10 54,01 53,01 53,40 +0,66% 1,88% 429.802
03/04/2017 52,61 53,30 52,47 53,05 +0,95% 1,58% 260.884
31/03/2017 52,48 52,67 51,85 52,55 +0,04% 1,56% 376.608
30/03/2017 52,30 52,60 52,00 52,53 +0,48% 1,15% 247.479
29/03/2017 52,81 52,96 52,11 52,28 -0,91% 1,61% 219.056
28/03/2017 52,47 52,85 52,15 52,76 +1,05% 1,33% 158.654
27/03/2017 52,29 52,30 51,77 52,21 -0,72% 1,01% 264.182
24/03/2017 52,84 52,87 52,49 52,59 -0,42% 0,72% 147.652
23/03/2017 52,05 52,81 51,81 52,81 +1,81% 1,92% 184.460
22/03/2017 52,29 52,29 51,18 51,87 -1,31% 2,12% 305.148
21/03/2017 53,22 53,22 52,56 52,56 -0,70% 1,24% 244.405
20/03/2017 53,28 53,45 52,82 52,93 -0,71% 1,18% 121.339
17/03/2017 53,45 53,50 51,65 53,31 -0,39% 3,46% 336.433
16/03/2017 53,66 53,68 53,37 53,52 +0,47% 0,58% 280.396
15/03/2017 53,31 53,64 53,01 53,27 -0,11% 1,18% 209.674
14/03/2017 53,90 54,19 53,14 53,33 +1,60% 1,95% 411.354
13/03/2017 52,39 52,64 52,17 52,49 +0,17% 0,90% 187.033
10/03/2017 52,40 52,72 52,35 52,40 +0,31% 0,71% 260.335
09/03/2017 52,38 52,77 51,73 52,24 -0,17% 1,99% 361.530
08/03/2017 52,20 52,54 51,95 52,33 +0,00% 1,13% 272.946
07/03/2017 53,90 53,95 52,19 52,33 -3,91% 3,27% 634.993
06/03/2017 53,91 54,46 53,82 54,46 +0,68% 1,19% 309.674
03/03/2017 55,01 55,16 53,96 54,09 -1,98% 2,18% 204.351