🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2017 46,22 46,34 45,67 46,07 +0,66% 1,45% 276.164
21/08/2017 45,74 45,90 45,50 45,77 -0,35% 0,87% 245.285
18/08/2017 46,00 46,17 45,74 45,93 -1,48% 0,93% 334.296
17/08/2017 46,34 46,98 46,25 46,62 +0,31% 1,56% 450.741
16/08/2017 46,41 46,57 46,09 46,48 +0,99% 1,03% 336.660
15/08/2017 46,23 46,39 45,90 46,02 +0,13% 1,05% 364.668
14/08/2017 45,48 46,54 45,29 45,96 +1,52% 2,75% 696.621
11/08/2017 44,50 45,27 43,96 45,27 +0,61% 2,94% 1.034.494
10/08/2017 45,18 45,27 44,10 45,00 -0,03% 2,60% 719.233
09/08/2017 45,00 46,40 44,51 45,01 -6,73% 4,21% 1.031.224
08/08/2017 48,55 48,62 48,08 48,26 -0,45% 1,12% 249.767
07/08/2017 48,64 48,73 48,28 48,48 -0,04% 0,91% 183.484
04/08/2017 48,25 48,66 48,00 48,50 +0,62% 1,37% 263.085
03/08/2017 48,51 48,67 48,10 48,20 -0,85% 1,18% 149.094
02/08/2017 48,95 48,95 48,35 48,62 -0,44% 1,22% 188.015
01/08/2017 48,20 48,92 47,95 48,83 +1,85% 2,01% 290.471
31/07/2017 48,21 48,42 47,90 47,95 -0,53% 1,08% 286.060
28/07/2017 48,04 48,33 47,50 48,20 +0,34% 1,72% 286.301
27/07/2017 47,76 48,31 47,73 48,04 +0,15% 1,23% 181.091
26/07/2017 48,03 48,33 47,77 47,97 +0,02% 1,18% 362.399
25/07/2017 48,20 48,52 47,96 47,96 -0,51% 1,16% 289.792
24/07/2017 48,62 48,69 48,13 48,20 -0,83% 1,14% 237.077
21/07/2017 48,90 49,18 48,14 48,61 -0,96% 2,12% 225.581
20/07/2017 49,89 49,89 48,98 49,08 -0,93% 1,82% 176.265
19/07/2017 49,95 49,99 49,36 49,54 +1,02% 1,25% 265.259
18/07/2017 49,85 49,85 48,55 49,04 -1,99% 2,60% 283.953
17/07/2017 50,56 50,74 49,89 50,03 -0,54% 1,69% 224.555
14/07/2017 50,12 50,34 50,04 50,30 +0,56% 0,60% 142.912
13/07/2017 50,13 50,28 49,94 50,02 -0,52% 0,69% 236.747
12/07/2017 50,14 50,49 50,05 50,28 +0,48% 0,88% 177.215