🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2017 52,35 52,71 52,28 52,40 -0,42% 0,82% 187.767
29/05/2017 52,37 52,71 52,28 52,62 +0,63% 0,82% 89.515
26/05/2017 52,45 52,60 51,83 52,29 -0,49% 1,47% 177.432
25/05/2017 52,36 52,88 51,65 52,55 +2,38% 2,35% 368.252
24/05/2017 51,31 51,35 50,60 51,33 +0,02% 1,46% 409.113
23/05/2017 51,43 51,76 51,14 51,32 -0,29% 1,21% 425.314
22/05/2017 52,32 52,50 51,37 51,47 -1,19% 2,16% 397.589
19/05/2017 52,02 52,64 52,00 52,09 +0,29% 1,23% 296.710
18/05/2017 52,48 52,62 51,04 51,94 -0,92% 3,01% 329.034
17/05/2017 52,93 53,29 52,03 52,42 -1,32% 2,38% 287.061
16/05/2017 53,46 53,51 53,07 53,12 -0,95% 0,82% 233.945
15/05/2017 53,50 53,78 52,99 53,63 -0,13% 1,48% 300.139
12/05/2017 53,69 54,00 53,47 53,70 +0,32% 0,99% 558.437
11/05/2017 53,98 53,98 53,02 53,53 -1,07% 1,78% 438.669
10/05/2017 54,31 54,87 52,83 54,11 -3,68% 3,76% 876.747
09/05/2017 56,20 56,32 55,62 56,18 +0,14% 1,25% 268.246
08/05/2017 56,19 56,25 55,83 56,10 +0,02% 0,75% 228.414
05/05/2017 55,35 56,09 55,09 56,09 +1,34% 1,81% 243.426
04/05/2017 54,86 55,35 54,75 55,35 +1,24% 1,09% 244.833
03/05/2017 55,10 55,29 54,35 54,67 -0,92% 1,71% 213.250
02/05/2017 54,54 55,21 54,54 55,18 +1,36% 1,23% 267.010
28/04/2017 55,49 55,56 54,44 54,44 -1,29% 2,02% 304.884
27/04/2017 55,03 55,53 54,85 55,15 -0,02% 1,24% 303.517
26/04/2017 54,37 55,18 54,32 55,16 +1,19% 1,58% 231.898
25/04/2017 54,78 54,78 54,19 54,51 -0,15% 1,08% 192.520
24/04/2017 52,81 54,68 52,81 54,59 +4,34% 3,54% 472.680
21/04/2017 52,62 52,73 52,21 52,32 -0,53% 0,99% 165.392
20/04/2017 52,14 52,72 51,73 52,60 +0,48% 1,90% 238.388
19/04/2017 52,45 52,64 52,24 52,35 +0,08% 0,76% 188.971
18/04/2017 52,96 53,16 52,20 52,31 -1,13% 1,81% 206.182