🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

61,90 EUR

Máx. histórico

86,80

1906 días

Split 3:1 del 01/08/2014

Caída desde máximo

-28,69%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-3,01%

Cierre anterior

63,82

Rango de hoy

61,48 – 63,44

Volumen hoy

237.781

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,39%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,56 (puede no estar actualizado)
Dividend yield
2,99% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,07%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2020 54,58 55,02 54,02 54,44 +0,37% 1,83% 390.305
22/09/2020 54,38 55,10 54,20 54,24 +0,04% 1,66% 340.212
21/09/2020 55,88 56,00 53,96 54,22 -3,66% 3,65% 262.460
18/09/2020 57,18 57,28 56,28 56,28 -1,05% 1,75% 655.811
17/09/2020 56,58 56,94 56,34 56,88 -0,28% 1,06% 316.284
16/09/2020 56,40 57,42 55,94 57,04 +3,56% 2,62% 528.312
15/09/2020 55,18 55,48 54,86 55,08 +0,00% 1,12% 269.069
14/09/2020 55,36 55,52 54,92 55,08 +0,51% 1,08% 298.160
11/09/2020 54,22 55,12 53,92 54,80 +1,07% 2,21% 332.495
10/09/2020 54,22 54,36 53,68 54,22 -0,04% 1,25% 256.869
09/09/2020 52,72 54,24 52,72 54,24 +2,73% 2,88% 238.773
08/09/2020 53,68 53,68 52,40 52,80 -1,57% 2,38% 263.303
07/09/2020 52,86 53,68 52,84 53,64 +1,75% 1,59% 199.129
04/09/2020 51,92 54,10 51,28 52,72 +1,38% 5,43% 441.450
03/09/2020 53,66 53,96 51,58 52,00 -2,59% 4,44% 421.347
02/09/2020 53,18 53,92 53,16 53,38 +0,83% 1,43% 386.862
01/09/2020 53,50 54,52 52,44 52,94 +0,91% 3,89% 295.391
31/08/2020 51,96 53,46 51,92 52,46 +1,16% 2,96% 530.320
28/08/2020 52,70 52,78 51,84 51,86 -1,37% 1,78% 208.121
27/08/2020 53,08 53,60 52,58 52,58 -0,94% 1,92% 207.106
26/08/2020 52,46 53,14 51,98 53,08 +1,34% 2,21% 205.290
25/08/2020 53,06 53,20 52,26 52,38 -0,98% 1,77% 182.551
24/08/2020 52,52 53,10 52,42 52,90 +1,22% 1,29% 125.399
21/08/2020 52,12 52,54 51,56 52,26 +0,77% 1,88% 302.496
20/08/2020 52,26 52,44 51,72 51,86 -1,44% 1,38% 178.821
19/08/2020 52,72 52,94 52,36 52,62 -0,27% 1,10% 178.835
18/08/2020 52,70 53,04 52,22 52,76 -0,49% 1,56% 419.100
17/08/2020 52,70 53,28 52,50 53,02 +0,42% 1,48% 277.315
14/08/2020 53,98 53,98 52,66 52,80 -2,33% 2,45% 169.800
13/08/2020 54,10 54,46 53,50 54,06 -0,59% 1,77% 204.611