🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,62 EUR

Máx. histórico

86,80

1904 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,71%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+1,60%

Cierre anterior

62,62

Rango de hoy

62,34 – 63,74

Volumen hoy

246.617

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,25 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,99%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2022 66,50 66,72 65,70 65,82 -0,63% 1,53% 486.214
19/09/2022 64,20 66,86 63,86 66,24 +2,83% 4,67% 353.804
16/09/2022 65,66 65,66 64,02 64,42 -3,53% 2,50% 812.210
15/09/2022 68,48 69,14 66,68 66,78 -2,54% 3,59% 467.849
14/09/2022 69,02 69,56 67,84 68,52 -1,24% 2,49% 306.412
13/09/2022 70,40 71,00 69,34 69,38 -1,25% 2,36% 397.578
12/09/2022 68,80 70,50 68,48 70,26 +3,51% 2,94% 303.679
09/09/2022 66,66 68,00 66,66 67,88 +2,01% 2,01% 307.671
08/09/2022 66,88 66,90 65,14 66,54 +0,15% 2,63% 381.701
07/09/2022 66,38 66,86 66,00 66,44 -0,87% 1,30% 263.453
06/09/2022 67,00 67,76 66,58 67,02 +0,03% 1,76% 357.147
05/09/2022 65,96 67,06 65,14 67,00 +0,21% 2,91% 343.613
02/09/2022 64,74 67,02 64,22 66,86 +4,27% 4,32% 390.709
01/09/2022 64,84 64,88 63,94 64,12 -1,99% 1,45% 289.218
31/08/2022 66,20 66,30 65,06 65,42 -0,85% 1,87% 507.106
30/08/2022 66,32 67,58 65,52 65,98 -0,27% 3,11% 336.302
29/08/2022 66,02 66,32 65,22 66,16 -0,81% 1,67% 161.763
26/08/2022 68,30 68,40 66,38 66,70 -1,71% 2,96% 216.744
25/08/2022 68,20 68,36 67,38 67,86 +0,47% 1,44% 165.075
24/08/2022 67,50 67,92 66,80 67,54 -0,21% 1,66% 303.912
23/08/2022 67,32 68,08 67,24 67,68 +0,00% 1,25% 195.091
22/08/2022 69,34 69,68 67,44 67,68 -2,98% 3,23% 363.452
19/08/2022 70,22 71,08 69,76 69,76 -1,58% 1,88% 282.760
18/08/2022 70,32 71,42 69,90 70,88 +0,83% 2,16% 362.715
17/08/2022 71,12 71,74 69,92 70,30 -1,01% 2,56% 295.393
16/08/2022 71,00 71,28 70,40 71,02 +0,79% 1,24% 289.034
15/08/2022 70,66 71,14 70,08 70,46 +0,37% 1,50% 325.645
12/08/2022 69,98 70,68 69,52 70,20 +0,31% 1,66% 342.873
11/08/2022 69,66 70,34 69,20 69,98 +0,63% 1,64% 385.354
10/08/2022 67,84 69,76 66,02 69,54 +3,33% 5,51% 413.621