🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,82 EUR

Máx. histórico

86,80

1905 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,47%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,31%

Cierre anterior

63,62

Rango de hoy

63,62 – 64,54

Volumen hoy

259.207

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,98%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2022 67,84 69,76 66,02 69,54 +3,33% 5,51% 413.621
09/08/2022 68,06 68,44 67,04 67,30 -1,23% 2,06% 395.008
08/08/2022 68,58 69,00 68,06 68,14 +0,03% 1,37% 201.263
05/08/2022 68,70 69,34 68,04 68,12 -1,10% 1,89% 329.138
04/08/2022 68,24 69,56 68,24 68,88 +1,03% 1,93% 266.221
03/08/2022 68,36 68,68 67,90 68,18 -0,09% 1,14% 245.139
02/08/2022 68,72 68,78 67,54 68,24 -0,99% 1,80% 300.375
01/08/2022 68,38 69,14 68,02 68,92 +0,82% 1,64% 300.297
29/07/2022 67,26 68,96 67,06 68,36 +2,43% 2,82% 561.816
28/07/2022 65,58 66,76 65,58 66,74 +2,30% 1,80% 233.815
27/07/2022 65,26 65,58 64,84 65,24 +0,25% 1,13% 265.122
26/07/2022 65,66 65,98 64,76 65,08 -0,88% 1,86% 306.920
25/07/2022 65,78 66,32 65,44 65,66 -0,82% 1,34% 378.243
22/07/2022 65,82 66,50 65,30 66,20 +0,24% 1,82% 360.516
21/07/2022 65,04 66,06 64,90 66,04 +3,28% 1,78% 445.853
20/07/2022 64,38 65,12 63,36 63,94 -0,37% 2,73% 386.821
19/07/2022 62,56 64,42 61,60 64,18 +2,10% 4,51% 376.223
18/07/2022 62,26 63,18 61,88 62,86 +2,51% 2,09% 384.377
15/07/2022 59,48 61,32 59,22 61,32 +3,62% 3,53% 376.529
14/07/2022 59,88 60,30 58,48 59,18 -1,63% 3,04% 558.992
13/07/2022 61,50 61,50 59,74 60,16 -1,83% 2,86% 363.655
12/07/2022 61,08 61,46 60,10 61,28 -0,39% 2,23% 709.170
11/07/2022 61,42 62,40 61,14 61,52 -1,85% 2,05% 248.393
08/07/2022 61,70 63,06 61,22 62,68 +1,16% 2,98% 316.944
07/07/2022 61,02 61,98 60,84 61,96 +2,51% 1,87% 323.709
06/07/2022 60,72 61,40 60,00 60,44 +0,73% 2,31% 341.204
05/07/2022 62,72 63,18 60,00 60,00 -3,88% 5,07% 649.681
04/07/2022 62,20 63,00 61,96 62,42 +0,77% 1,67% 228.846
01/07/2022 61,70 63,00 61,62 61,94 -0,26% 2,24% 382.854
30/06/2022 61,20 62,26 60,18 62,10 +0,00% 3,40% 551.970