🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2023 68,02 68,42 67,54 68,06 +0,62% 1,29% 242.110
23/01/2023 67,46 68,10 67,26 67,64 +0,62% 1,25% 262.538
20/01/2023 66,78 67,22 66,34 67,22 +1,30% 1,32% 241.738
19/01/2023 67,58 67,60 66,36 66,36 -2,01% 1,83% 448.691
18/01/2023 68,16 68,78 67,58 67,72 -0,70% 1,76% 530.594
17/01/2023 67,32 68,88 67,32 68,20 +1,43% 2,32% 353.493
16/01/2023 66,88 67,26 66,54 67,24 +1,23% 1,08% 158.859
13/01/2023 66,88 68,12 66,24 66,42 -0,87% 2,81% 389.903
12/01/2023 67,36 67,56 65,60 67,00 -1,09% 2,91% 696.568
11/01/2023 66,38 67,88 65,86 67,74 +3,29% 3,04% 518.633
10/01/2023 65,64 65,72 64,62 65,58 -0,52% 1,68% 348.496
09/01/2023 65,44 66,28 64,80 65,92 +0,89% 2,26% 411.120
06/01/2023 64,64 65,34 64,04 65,34 +1,33% 2,01% 398.264
05/01/2023 63,78 64,68 63,42 64,48 +0,78% 1,98% 539.051
04/01/2023 63,70 64,66 63,50 63,98 +0,57% 1,82% 476.281
03/01/2023 63,60 64,82 63,34 63,62 +4,81% 2,33% 1.035.830
02/01/2023 59,98 60,74 59,82 60,70 +1,64% 1,53% 197.576
30/12/2022 59,90 59,96 59,44 59,72 -0,60% 0,87% 178.637
29/12/2022 59,52 60,16 59,30 60,08 +0,74% 1,44% 229.077
28/12/2022 59,28 59,90 59,20 59,64 +0,64% 1,18% 214.766
27/12/2022 59,66 59,82 59,16 59,26 +0,27% 1,11% 159.769
23/12/2022 59,04 59,64 58,66 59,10 +0,58% 1,66% 276.130
22/12/2022 58,94 59,62 58,22 58,76 -0,34% 2,38% 395.593
21/12/2022 58,90 59,06 58,22 58,96 +2,54% 1,43% 511.129
20/12/2022 56,62 57,82 56,50 57,50 +0,88% 2,33% 748.961
19/12/2022 56,58 57,00 55,98 57,00 +1,21% 1,80% 392.716
16/12/2022 56,46 56,70 54,94 56,32 -0,46% 3,12% 910.079
15/12/2022 58,00 58,36 56,38 56,58 -3,61% 3,41% 533.067
14/12/2022 58,66 59,00 57,90 58,70 -0,68% 1,88% 797.818
13/12/2022 59,66 60,48 59,02 59,10 -0,44% 2,45% 942.901