🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2023 74,42 75,70 74,42 75,48 +1,81% 1,72% 359.633
01/06/2023 73,76 74,16 73,38 74,14 +1,04% 1,06% 321.961
31/05/2023 74,30 74,30 72,84 73,38 -2,00% 1,97% 1.025.664
30/05/2023 74,96 75,34 74,40 74,88 +0,05% 1,25% 353.253
29/05/2023 75,08 75,08 74,48 74,84 +0,29% 0,80% 130.143
26/05/2023 73,94 74,90 73,62 74,62 +1,22% 1,73% 299.672
25/05/2023 74,44 74,48 73,14 73,72 -0,59% 1,80% 270.707
24/05/2023 74,76 74,76 73,66 74,16 -0,83% 1,47% 379.726
23/05/2023 75,00 75,42 74,66 74,78 -0,37% 1,01% 364.060
22/05/2023 74,82 75,46 74,34 75,06 -1,44% 1,50% 436.093
19/05/2023 76,50 76,68 76,16 76,16 -0,03% 0,68% 472.832
18/05/2023 75,60 76,34 75,52 76,18 +1,47% 1,08% 292.025
17/05/2023 75,58 75,60 74,86 75,08 -1,08% 0,98% 417.527
16/05/2023 76,10 76,34 75,70 75,90 -0,29% 0,84% 392.402
15/05/2023 76,74 76,94 75,68 76,12 -0,16% 1,64% 349.780
12/05/2023 77,00 77,14 75,40 76,24 -0,39% 2,26% 632.712
11/05/2023 76,72 77,60 76,06 76,54 +0,50% 2,01% 399.720
10/05/2023 75,24 76,16 73,64 76,16 +1,68% 3,35% 570.149
09/05/2023 74,64 75,02 73,92 74,90 -0,08% 1,47% 473.374
08/05/2023 74,76 75,64 74,38 74,96 +0,35% 1,69% 263.921
05/05/2023 74,46 74,80 73,72 74,70 +0,81% 1,45% 426.901
04/05/2023 73,86 74,56 73,36 74,10 +0,14% 1,62% 411.864
03/05/2023 73,42 74,16 73,12 74,00 +1,37% 1,42% 410.127
02/05/2023 74,00 74,26 72,82 73,00 -1,06% 1,95% 456.216
28/04/2023 73,38 73,78 72,64 73,78 +1,01% 1,55% 460.884
27/04/2023 73,18 73,24 72,02 73,04 -0,05% 1,67% 372.830
26/04/2023 74,58 74,58 72,64 73,08 -2,22% 2,60% 502.637
25/04/2023 75,22 75,64 74,54 74,74 -1,01% 1,46% 419.489
24/04/2023 73,70 75,56 73,36 75,50 +2,69% 2,99% 462.921
21/04/2023 73,74 73,80 72,94 73,52 -0,24% 1,17% 491.051