🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,62 EUR

Máx. histórico

86,80

1904 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,71%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+1,60%

Cierre anterior

62,62

Rango de hoy

62,34 – 63,74

Volumen hoy

246.617

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,25 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,99%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2023 72,56 73,08 72,56 72,78 +1,03% 0,72% 187.968
25/08/2023 71,72 72,48 71,48 72,04 +0,14% 1,39% 282.157
24/08/2023 72,52 72,86 71,94 71,94 -0,25% 1,27% 277.402
23/08/2023 72,50 72,74 72,00 72,12 -0,28% 1,02% 341.239
22/08/2023 72,30 72,80 72,06 72,32 +0,39% 1,02% 205.852
21/08/2023 71,76 72,54 71,66 72,04 +0,64% 1,23% 329.720
18/08/2023 71,74 71,88 70,88 71,58 -0,14% 1,39% 428.527
17/08/2023 71,80 72,16 71,52 71,68 -0,67% 0,89% 301.180
16/08/2023 71,36 72,28 71,32 72,16 +0,98% 1,35% 283.369
15/08/2023 71,72 72,20 71,34 71,46 +0,34% 1,20% 310.426
14/08/2023 70,74 71,68 70,64 71,22 +0,68% 1,47% 343.471
11/08/2023 70,32 72,02 70,08 70,74 +0,26% 2,76% 379.363
10/08/2023 70,12 71,40 70,02 70,56 +1,23% 1,97% 491.087
09/08/2023 67,90 71,20 67,90 69,70 +2,02% 4,86% 549.479
08/08/2023 67,92 68,44 67,80 68,32 +0,03% 0,94% 636.665
07/08/2023 67,58 68,40 67,10 68,30 +1,16% 1,92% 421.237
04/08/2023 67,50 67,68 66,32 67,52 -0,47% 2,01% 871.835
03/08/2023 68,36 68,42 67,50 67,84 -1,28% 1,35% 570.565
02/08/2023 69,20 69,24 67,88 68,72 -1,97% 1,97% 557.112
01/08/2023 70,38 70,68 70,10 70,10 -0,54% 0,82% 265.714
31/07/2023 70,86 71,00 70,48 70,48 -0,62% 0,73% 339.926
28/07/2023 70,00 71,14 69,60 70,92 +1,26% 2,20% 339.469
27/07/2023 69,40 70,46 69,02 70,04 +1,51% 2,07% 430.839
26/07/2023 69,10 69,40 68,74 69,00 -0,14% 0,96% 328.528
25/07/2023 68,78 69,42 68,44 69,10 +0,23% 1,42% 322.511
24/07/2023 68,34 69,02 68,16 68,94 +0,64% 1,26% 308.675
21/07/2023 68,58 69,16 68,22 68,50 -0,23% 1,37% 348.000
20/07/2023 67,46 68,80 67,30 68,66 +1,72% 2,22% 557.992
19/07/2023 67,76 67,94 66,90 67,50 -0,62% 1,53% 745.727
18/07/2023 68,70 68,72 66,46 67,92 -1,16% 3,29% 732.299