🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,82 EUR

Máx. histórico

86,80

1905 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,47%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,31%

Cierre anterior

63,62

Rango de hoy

63,62 – 64,54

Volumen hoy

259.207

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,98%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2024 79,58 80,50 79,50 80,32 +0,96% 1,26% 295.625
15/02/2024 79,42 80,10 79,40 79,56 +0,33% 0,88% 286.231
14/02/2024 78,10 79,36 78,10 79,30 +1,04% 1,61% 214.262
13/02/2024 79,56 79,56 77,92 78,48 -1,56% 2,06% 314.383
12/02/2024 79,10 79,82 79,02 79,72 +0,99% 1,01% 181.005
09/02/2024 80,40 81,20 78,70 78,94 -2,33% 3,11% 360.800
08/02/2024 80,88 81,28 80,44 80,82 +0,17% 1,04% 227.432
07/02/2024 80,66 81,04 80,04 80,68 +0,20% 1,24% 223.480
06/02/2024 81,06 81,24 79,72 80,52 -0,15% 1,88% 308.450
05/02/2024 80,96 81,12 80,16 80,64 -0,76% 1,19% 290.445
02/02/2024 81,56 82,20 81,16 81,26 +0,15% 1,28% 333.511
01/02/2024 81,86 82,06 80,48 81,14 -1,36% 1,93% 345.971
31/01/2024 81,92 82,98 81,90 82,26 +0,64% 1,32% 433.858
30/01/2024 81,34 81,94 81,14 81,74 +0,84% 0,98% 278.896
29/01/2024 80,04 81,06 79,74 81,06 +0,92% 1,65% 242.849
26/01/2024 79,44 81,26 79,32 80,32 +1,41% 2,44% 351.598
25/01/2024 79,80 80,06 78,26 79,20 -0,70% 2,26% 342.926
24/01/2024 79,82 80,00 78,26 79,76 +0,43% 2,18% 429.329
23/01/2024 81,34 81,58 79,42 79,42 -2,10% 2,66% 345.566
22/01/2024 80,68 81,12 80,32 81,12 +1,12% 0,99% 232.149
19/01/2024 81,30 81,60 80,22 80,22 -0,96% 1,70% 345.680
18/01/2024 80,40 81,00 79,94 81,00 +1,12% 1,32% 286.751
17/01/2024 80,62 80,66 79,52 80,10 -1,57% 1,41% 326.335
16/01/2024 81,28 81,86 81,00 81,38 -0,73% 1,06% 270.222
15/01/2024 82,48 82,60 81,90 81,98 -0,15% 0,85% 147.868
12/01/2024 80,88 82,44 80,46 82,10 +1,28% 2,45% 355.560
11/01/2024 82,42 82,42 81,06 81,06 -1,19% 1,65% 295.326
10/01/2024 82,50 82,70 82,04 82,04 -0,49% 0,80% 305.684
09/01/2024 82,60 82,80 81,94 82,44 +0,00% 1,04% 269.172
08/01/2024 81,60 82,62 80,94 82,44 +0,96% 2,06% 338.646