🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2024 64,16 65,64 64,14 65,64 +2,12% 2,34% 275.286
21/06/2024 64,66 64,80 64,04 64,28 -0,34% 1,18% 1.400.149
20/06/2024 64,66 64,84 64,36 64,50 +0,16% 0,74% 311.709
19/06/2024 64,78 64,90 64,12 64,40 -0,92% 1,20% 254.424
18/06/2024 65,00 65,20 64,72 65,00 +0,62% 0,74% 240.977
17/06/2024 65,08 65,40 64,60 64,60 -0,62% 1,23% 346.899
14/06/2024 64,66 65,14 64,26 65,00 -0,64% 1,36% 943.946
13/06/2024 66,56 66,66 65,12 65,42 -1,92% 2,31% 381.931
12/06/2024 66,00 66,82 65,90 66,70 +1,24% 1,39% 277.405
11/06/2024 65,20 67,00 64,92 65,88 +1,23% 3,19% 595.044
10/06/2024 64,98 65,26 64,56 65,08 -0,15% 1,08% 223.656
07/06/2024 64,78 65,40 64,54 65,18 +0,65% 1,33% 300.197
06/06/2024 65,08 65,30 64,60 64,76 -0,18% 1,08% 167.774
05/06/2024 64,66 65,72 64,62 64,88 +0,65% 1,70% 304.230
04/06/2024 64,60 64,96 64,40 64,46 -0,65% 0,87% 221.113
03/06/2024 66,02 66,24 64,86 64,88 -1,67% 2,09% 260.119
31/05/2024 65,36 66,02 65,22 65,98 +0,76% 1,22% 1.246.177
30/05/2024 64,66 65,54 64,30 65,48 +1,14% 1,92% 335.449
29/05/2024 65,20 65,24 64,46 64,74 -1,13% 1,20% 330.351
28/05/2024 65,66 66,00 65,04 65,48 -0,27% 1,46% 322.249
27/05/2024 65,02 66,02 64,96 65,66 +0,89% 1,63% 282.463
24/05/2024 64,60 65,08 64,52 65,08 -3,27% 0,87% 356.618
23/05/2024 68,00 68,44 67,10 67,28 -0,77% 1,97% 453.841
22/05/2024 68,76 68,76 67,68 67,80 -1,74% 1,57% 683.752
21/05/2024 69,16 69,40 68,62 69,00 -0,58% 1,13% 331.398
20/05/2024 69,90 69,96 69,30 69,40 -0,37% 0,94% 311.538
17/05/2024 69,56 70,38 69,00 69,66 -0,20% 1,98% 414.390
16/05/2024 70,72 70,96 69,80 69,80 -1,72% 1,64% 542.221
15/05/2024 71,40 72,20 70,38 71,02 -0,59% 2,55% 793.342
14/05/2024 73,38 73,62 70,38 71,44 -8,22% 4,42% 1.720.393