🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2024 77,84 78,28 77,56 77,84 +0,13% 0,92% 171.661
10/05/2024 77,78 78,00 77,60 77,74 +0,13% 0,51% 318.762
09/05/2024 76,68 77,64 76,60 77,64 +1,04% 1,36% 161.650
08/05/2024 76,56 77,14 76,34 76,84 +0,68% 1,04% 178.791
07/05/2024 76,24 76,58 75,80 76,32 +0,53% 1,02% 216.427
06/05/2024 75,52 76,36 75,40 75,92 +0,56% 1,27% 91.344
03/05/2024 75,34 76,50 75,26 75,50 +0,59% 1,65% 211.009
02/05/2024 74,76 75,46 74,36 75,06 +0,27% 1,47% 453.420
30/04/2024 75,40 75,40 74,76 74,86 -0,56% 0,85% 331.240
29/04/2024 75,04 75,50 75,04 75,28 +0,56% 0,61% 190.771
26/04/2024 75,90 75,96 74,28 74,86 -1,06% 2,21% 493.842
25/04/2024 75,94 76,04 74,94 75,66 -0,53% 1,45% 396.067
24/04/2024 75,36 76,86 75,22 76,06 +0,74% 2,18% 394.495
23/04/2024 74,50 75,50 74,30 75,50 +1,26% 1,61% 366.954
22/04/2024 74,76 74,94 73,98 74,56 +0,03% 1,28% 302.311
19/04/2024 74,92 74,96 74,14 74,54 -1,27% 1,09% 397.878
18/04/2024 75,64 75,64 74,62 75,50 +0,48% 1,35% 477.608
17/04/2024 75,50 76,80 75,00 75,14 -0,34% 2,38% 361.988
16/04/2024 75,08 75,90 74,78 75,40 -0,50% 1,49% 280.988
15/04/2024 76,24 76,74 75,48 75,78 -0,84% 1,65% 271.083
12/04/2024 77,50 77,76 76,08 76,42 -0,55% 2,17% 277.081
11/04/2024 76,28 77,06 76,12 76,84 +0,79% 1,23% 378.799
10/04/2024 76,00 77,16 75,74 76,24 +0,69% 1,87% 299.457
09/04/2024 75,50 76,06 75,08 75,72 +0,08% 1,30% 222.832
08/04/2024 76,48 76,88 75,66 75,66 -1,07% 1,60% 444.922
05/04/2024 76,22 77,12 76,08 76,48 -0,96% 1,36% 257.885
04/04/2024 76,88 77,22 76,58 77,22 +0,26% 0,83% 243.143
03/04/2024 77,48 77,54 76,42 77,02 -0,47% 1,45% 224.033
02/04/2024 77,92 77,92 77,06 77,38 -0,90% 1,10% 313.289
28/03/2024 79,02 79,08 77,98 78,08 -1,06% 1,39% 306.288