🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2010 18,83 19,14 18,83 19,08 +1,24% 1,65% 35.043
16/07/2010 19,20 19,34 18,78 18,85 -2,30% 2,90% 80.955
15/07/2010 19,02 19,93 18,84 19,29 +0,78% 5,73% 101.007
14/07/2010 18,33 19,14 18,17 19,14 +4,84% 5,29% 192.297
13/07/2010 18,33 18,62 18,17 18,26 -0,04% 2,49% 92.529
12/07/2010 18,44 18,46 18,17 18,27 +0,00% 1,59% 80.532
09/07/2010 18,33 18,47 18,25 18,27 -0,54% 1,18% 38.328
08/07/2010 18,50 18,58 18,37 18,37 +0,18% 1,17% 83.922
07/07/2010 18,38 18,48 17,99 18,33 -1,19% 2,63% 203.070
06/07/2010 18,34 18,85 18,34 18,55 +2,50% 2,74% 134.535
05/07/2010 17,71 18,23 17,67 18,10 +2,45% 3,18% 99.582
02/07/2010 17,50 17,67 17,43 17,67 +1,44% 1,37% 87.450
01/07/2010 17,18 17,67 17,17 17,42 +0,44% 2,91% 234.438
30/06/2010 17,50 17,76 17,17 17,34 -1,08% 3,35% 227.916
29/06/2010 18,33 18,39 17,17 17,53 -5,07% 6,67% 165.978
28/06/2010 18,33 18,55 18,24 18,47 +1,28% 1,69% 84.360
25/06/2010 17,89 18,33 17,83 18,23 +1,94% 2,79% 33.933
24/06/2010 18,23 18,24 17,75 17,89 -2,44% 2,71% 30.351
23/06/2010 18,17 18,47 18,03 18,33 +0,00% 2,39% 59.166
22/06/2010 18,65 18,98 18,33 18,33 -1,79% 3,49% 226.320
21/06/2010 19,13 19,17 18,34 18,67 +0,00% 4,30% 373.152
18/06/2010 18,37 19,13 18,20 18,67 +2,23% 5,08% 1.013.193
17/06/2010 18,00 18,37 18,00 18,26 -0,40% 2,04% 31.365
16/06/2010 18,50 18,63 18,20 18,33 +0,46% 2,32% 68.943
15/06/2010 18,17 18,44 18,02 18,25 -0,45% 2,31% 132.084
14/06/2010 17,98 18,66 17,97 18,33 +3,83% 3,80% 103.131
11/06/2010 17,50 18,00 17,50 17,66 +0,90% 2,86% 34.434
10/06/2010 17,66 17,66 17,33 17,50 +0,00% 1,83% 94.239
09/06/2010 17,02 17,57 17,02 17,50 +2,10% 3,23% 176.409
08/06/2010 16,96 17,40 16,95 17,14 +1,82% 2,63% 209.520