🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2011 24,25 24,32 24,10 24,23 +0,00% 0,89% 192.273
15/02/2011 24,30 24,38 24,20 24,23 +0,28% 0,74% 259.860
14/02/2011 24,13 24,39 24,05 24,17 +0,89% 1,42% 334.263
11/02/2011 23,93 24,04 23,71 23,95 +0,08% 1,39% 114.981
10/02/2011 24,24 24,24 23,84 23,93 -0,36% 1,66% 137.922
09/02/2011 24,28 24,43 24,02 24,02 -0,54% 1,70% 299.238
08/02/2011 24,04 24,30 23,86 24,15 +0,44% 1,82% 402.609
07/02/2011 23,63 24,04 23,47 24,04 +2,46% 2,41% 445.086
04/02/2011 22,94 23,57 22,92 23,47 +2,18% 2,86% 266.409
03/02/2011 22,94 23,32 22,94 22,97 -0,32% 1,67% 200.568
02/02/2011 23,51 23,51 22,79 23,04 -1,26% 3,06% 352.800
01/02/2011 23,19 23,39 23,09 23,33 +1,13% 1,31% 433.101
31/01/2011 23,56 23,57 23,00 23,07 -2,44% 2,42% 373.095
28/01/2011 23,80 23,82 23,53 23,65 +0,33% 1,19% 238.194
27/01/2011 23,32 23,82 23,31 23,57 +0,96% 2,17% 356.868
26/01/2011 23,52 23,52 23,11 23,35 +0,19% 1,74% 483.930
25/01/2011 23,41 23,50 23,17 23,31 -0,28% 1,42% 307.737
24/01/2011 23,75 23,75 22,88 23,37 -1,39% 3,66% 299.454
21/01/2011 23,57 23,70 23,26 23,70 +0,89% 1,90% 718.890
20/01/2011 23,44 23,60 22,90 23,49 -0,17% 3,00% 724.731
19/01/2011 23,92 23,92 23,48 23,53 -2,49% 1,81% 1.737.519
18/01/2011 24,23 24,86 24,06 24,13 -0,08% 3,33% 159.234
17/01/2011 25,07 25,07 23,72 24,15 -2,74% 5,39% 250.482
14/01/2011 23,84 24,97 23,77 24,83 +3,47% 5,03% 458.541
13/01/2011 23,93 24,04 23,68 24,00 +0,32% 1,52% 191.652
12/01/2011 23,37 24,10 23,33 23,92 +2,53% 3,28% 246.009
11/01/2011 23,32 23,58 23,13 23,33 +1,01% 1,96% 234.369
10/01/2011 23,73 23,87 22,72 23,10 -3,21% 4,85% 238.473
07/01/2011 23,87 24,00 23,73 23,87 -0,21% 1,12% 112.233
06/01/2011 24,48 24,48 23,35 23,92 -1,74% 4,62% 335.067