🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2010 21,50 21,65 21,50 21,65 +0,31% 0,71% 105.138
08/10/2010 21,67 21,76 21,43 21,58 -0,37% 1,52% 156.078
07/10/2010 21,83 21,83 21,40 21,66 -0,48% 1,97% 374.769
06/10/2010 21,00 21,77 20,98 21,77 +3,68% 3,73% 804.369
05/10/2010 20,77 21,03 20,69 20,99 +1,01% 1,64% 474.183
04/10/2010 20,65 20,83 20,55 20,78 +0,73% 1,37% 580.041
01/10/2010 20,50 20,92 20,40 20,63 +1,48% 2,50% 2.578.758
30/09/2010 20,28 20,55 20,24 20,33 +0,66% 1,50% 511.626
29/09/2010 20,10 20,50 20,10 20,20 +1,25% 2,01% 150.552
28/09/2010 20,33 20,33 19,75 19,95 -1,59% 2,85% 120.858
27/09/2010 20,27 20,50 20,19 20,27 +0,28% 1,55% 103.635
24/09/2010 20,17 20,29 20,00 20,22 -0,41% 1,45% 148.464
23/09/2010 20,04 20,60 20,04 20,30 +1,50% 2,81% 137.994
22/09/2010 20,12 20,16 19,92 20,00 -0,43% 1,23% 60.891
21/09/2010 20,40 20,50 20,02 20,09 -2,02% 2,34% 130.374
20/09/2010 20,97 20,97 20,33 20,50 -2,27% 3,02% 137.754
17/09/2010 20,83 20,98 20,32 20,98 +1,50% 3,17% 314.889
16/09/2010 20,71 20,79 20,50 20,67 +0,16% 1,42% 92.070
15/09/2010 20,89 21,00 20,54 20,63 -1,35% 2,20% 181.782
14/09/2010 21,33 21,39 20,52 20,92 -1,80% 4,11% 127.572
13/09/2010 21,23 21,60 21,18 21,30 +0,79% 1,98% 83.664
10/09/2010 20,83 21,20 20,82 21,13 +1,96% 1,84% 74.934
09/09/2010 20,84 20,84 20,64 20,73 -0,56% 0,98% 69.582
08/09/2010 20,80 20,90 20,29 20,84 +0,40% 2,95% 108.693
07/09/2010 20,83 20,93 20,63 20,76 -0,56% 1,42% 120.249
06/09/2010 20,15 20,93 20,13 20,88 +3,69% 3,94% 96.357
03/09/2010 20,26 20,32 19,87 20,13 -0,17% 2,22% 120.438
02/09/2010 20,31 20,65 19,92 20,17 -0,98% 3,59% 124.173
01/09/2010 19,89 20,37 19,89 20,37 +1,72% 2,41% 123.978
31/08/2010 20,03 20,10 19,94 20,02 -0,56% 0,83% 193.842