🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 30,91 31,02 30,54 30,87 -0,55% 1,57% 168.447
23/08/2012 31,31 31,52 30,92 31,04 +0,39% 1,91% 335.661
22/08/2012 31,11 31,11 30,76 30,92 -0,91% 1,11% 309.423
21/08/2012 30,88 31,72 30,86 31,20 +1,56% 2,77% 498.312
20/08/2012 30,71 30,95 30,58 30,72 +0,03% 1,19% 146.370
17/08/2012 30,23 30,84 30,23 30,71 +1,12% 2,01% 165.261
16/08/2012 30,35 30,45 30,12 30,37 -0,33% 1,09% 292.980
15/08/2012 30,66 30,72 30,47 30,47 -0,71% 0,82% 202.113
14/08/2012 30,60 30,72 30,33 30,69 +1,48% 1,27% 303.687
13/08/2012 30,28 30,38 30,08 30,24 -0,03% 0,99% 352.041
10/08/2012 30,04 30,25 29,92 30,25 +0,55% 1,09% 290.835
09/08/2012 30,00 30,12 29,88 30,08 +0,28% 0,78% 349.473
08/08/2012 29,74 31,10 29,54 30,00 -2,70% 5,26% 1.227.261
07/08/2012 30,53 30,94 30,51 30,83 +0,57% 1,40% 439.455
06/08/2012 30,28 30,80 30,21 30,66 +1,13% 1,93% 315.504
03/08/2012 29,44 30,38 29,33 30,32 +3,71% 3,58% 405.804
02/08/2012 30,16 30,30 29,21 29,23 -2,59% 3,61% 701.529
01/08/2012 29,88 30,22 29,84 30,01 +0,91% 1,28% 253.047
31/07/2012 30,19 30,35 29,74 29,74 -1,90% 2,04% 341.073
30/07/2012 30,59 30,59 30,21 30,32 -0,08% 1,24% 185.961
27/07/2012 30,28 30,47 29,99 30,34 +0,64% 1,60% 175.647
26/07/2012 29,51 30,24 29,36 30,15 +1,76% 2,97% 541.443
25/07/2012 29,58 29,91 29,41 29,63 +0,00% 1,70% 230.724
24/07/2012 29,55 29,95 29,54 29,63 +0,00% 1,36% 206.073
23/07/2012 30,41 30,41 29,47 29,63 -3,19% 3,09% 488.898
20/07/2012 30,93 31,16 30,57 30,60 -1,44% 1,92% 385.353
19/07/2012 30,90 31,16 30,81 31,05 +0,83% 1,14% 366.867
18/07/2012 30,66 30,79 30,44 30,79 +1,09% 1,16% 267.165
17/07/2012 30,56 30,68 30,35 30,46 -0,20% 1,07% 269.382
16/07/2012 30,50 30,66 30,26 30,52 -0,07% 1,31% 264.840