🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

63,82 EUR

Máx. histórico

86,80

1905 días

Split 3:1 del 01/08/2014

Caída desde máximo

-26,47%

Rango 52 semanas

43,72 – 66,86

Variación hoy

+0,31%

Cierre anterior

63,62

Rango de hoy

63,62 – 64,54

Volumen hoy

259.207

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
25,33 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 2,98%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2013 33,25 33,93 33,12 33,85 +2,10% 2,46% 286.866
08/01/2013 33,10 33,27 33,03 33,15 -0,28% 0,71% 205.278
07/01/2013 33,23 33,30 32,93 33,25 +0,04% 1,09% 211.638
04/01/2013 33,20 33,23 32,84 33,23 -0,13% 1,18% 231.135
03/01/2013 33,37 33,43 33,12 33,28 -0,07% 0,94% 186.684
02/01/2013 33,52 33,90 33,08 33,30 +0,47% 2,45% 339.732
28/12/2012 32,73 33,14 32,63 33,14 +0,94% 1,56% 212.652
27/12/2012 33,02 33,18 32,82 32,83 -0,75% 1,09% 168.369
21/12/2012 33,15 33,17 32,65 33,08 -0,28% 1,55% 535.074
20/12/2012 33,11 33,29 33,10 33,17 -0,06% 0,58% 245.619
19/12/2012 33,15 33,47 33,15 33,19 +0,15% 0,97% 341.781
18/12/2012 33,57 33,88 33,13 33,14 -1,16% 2,24% 346.620
17/12/2012 33,68 33,82 33,47 33,53 -0,59% 1,04% 245.901
14/12/2012 33,53 33,80 33,42 33,73 +0,90% 1,14% 205.536
13/12/2012 33,87 33,87 33,27 33,43 -1,18% 1,77% 285.666
12/12/2012 33,90 34,10 33,70 33,83 -1,07% 1,18% 371.490
11/12/2012 34,00 34,27 33,90 34,20 +0,34% 1,08% 262.746
10/12/2012 33,92 34,10 33,67 34,08 +0,05% 1,28% 227.901
07/12/2012 34,00 34,25 33,58 34,07 +0,25% 1,96% 473.883
06/12/2012 33,11 34,27 32,91 33,98 +3,43% 4,10% 844.737
05/12/2012 33,12 33,22 32,76 32,86 -0,39% 1,40% 320.265
04/12/2012 32,95 33,20 32,92 32,99 +0,04% 0,86% 347.370
03/12/2012 33,10 33,43 32,93 32,97 -0,48% 1,52% 369.294
30/11/2012 33,08 33,42 33,03 33,13 +0,03% 1,17% 402.633
29/11/2012 32,96 33,28 32,72 33,12 +0,88% 1,69% 290.550
28/11/2012 32,66 33,00 32,55 32,83 +0,39% 1,37% 330.066
27/11/2012 32,17 32,86 32,11 32,71 +2,10% 2,35% 340.017
26/11/2012 32,30 32,40 31,99 32,03 -0,87% 1,27% 249.054
23/11/2012 31,68 32,45 31,63 32,31 +2,01% 2,59% 469.827
22/11/2012 31,45 31,69 31,45 31,68 +0,89% 0,78% 208.143