🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 29,88 30,63 29,86 30,54 +2,27% 2,60% 461.520
12/07/2012 29,40 30,02 29,24 29,86 +1,31% 2,68% 647.994
11/07/2012 29,34 29,75 29,14 29,48 +0,37% 2,07% 392.853
10/07/2012 28,97 29,49 28,94 29,37 +1,15% 1,91% 619.497
09/07/2012 29,46 29,53 28,95 29,03 -0,74% 1,98% 562.470
06/07/2012 29,67 29,83 29,25 29,25 -4,42% 1,94% 2.258.970
05/07/2012 30,53 30,68 30,18 30,60 +0,37% 1,66% 308.124
04/07/2012 30,47 30,64 30,15 30,49 +0,67% 1,61% 346.401
03/07/2012 29,61 30,31 29,61 30,29 +2,44% 2,35% 405.402
02/07/2012 29,13 29,58 29,10 29,57 +1,74% 1,66% 372.075
29/06/2012 28,25 29,06 28,22 29,06 +4,77% 2,96% 660.597
28/06/2012 28,18 28,30 27,22 27,74 -0,54% 3,83% 377.268
27/06/2012 28,79 28,79 27,78 27,89 -2,66% 3,50% 603.462
26/06/2012 28,63 28,87 28,42 28,65 -0,34% 1,57% 242.673
25/06/2012 28,67 28,83 28,47 28,75 +0,07% 1,24% 294.972
22/06/2012 29,10 29,15 28,73 28,73 -2,46% 1,47% 330.210
21/06/2012 29,52 29,72 29,42 29,45 -2,52% 1,01% 321.987
20/06/2012 30,10 30,47 29,78 30,21 +0,42% 2,30% 375.312
19/06/2012 29,67 30,22 29,65 30,08 +2,17% 1,92% 280.065
18/06/2012 29,67 29,78 29,38 29,44 +0,38% 1,37% 396.594
15/06/2012 29,63 29,63 29,17 29,33 +0,02% 1,57% 470.349
14/06/2012 29,84 29,84 29,09 29,33 -1,47% 2,51% 339.795
13/06/2012 29,97 30,13 29,73 29,76 +0,09% 1,32% 338.310
12/06/2012 30,07 30,39 29,73 29,74 -1,20% 2,18% 400.986
11/06/2012 30,58 30,67 29,73 30,10 +0,23% 3,05% 287.163
08/06/2012 30,32 30,32 29,73 30,03 -1,02% 1,92% 443.883
07/06/2012 30,00 30,52 29,83 30,34 +1,12% 2,29% 382.926
06/06/2012 29,17 30,00 29,09 30,00 +2,90% 3,13% 440.925
05/06/2012 28,95 29,17 28,59 29,15 +1,70% 2,00% 388.161
04/06/2012 29,21 29,24 28,59 28,67 -2,90% 2,25% 488.088