🇩🇪 BNR.DE — Brenntag SE

Materiales básicos Mantener
← Volver

Precio actual

62,62 EUR

Máx. histórico

86,80

1903 días

Split 3:1 del 01/08/2014

Caída desde máximo

-27,86%

Rango 52 semanas

43,72 – 66,86

Variación hoy

-1,17%

Cierre anterior

63,36

Rango de hoy

62,18 – 63,14

Volumen hoy

146.998

Peor caída histórica

-44,66%

01/03/2024 → 09/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

25,38%

Información
Nombre completo
Brenntag SE
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
16.942
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
3,00% (puede no estar actualizado)
Precio objetivo analistas
57,73 EUR (puede no estar actualizado)
Primera cotización
29/03/2010
Precio actualizado
hace 1 día
Sobre la empresa

Brenntag SE distributes chemicals and ingredients in Germany, the United States, the United Kingdom, China, Canada, Italy, Poland, France, and internationally. The company operates in two segments, Brenntag Essentials and Brenntag Specialties. It provides just-in-time delivery, product mixing, blending, repackaging, inventory management, and drum return handling, as well as application, marketing and supply chain solutions, technical and formulation support, comprehensive regulatory know-how, and digital solutions, such as digital sales channels and product platforms. The company serves customers in various industries, including nutrition, pharma, beauty and care, and water treatment; and industrial markets, as well as coatings, adhesives, sealants and elastomers, and constructions, polymers, and rubber industries. The company was founded in 1874 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,9000 EUR · Yield: 3,03%
Fecha de pago Importe por participación
21/05/2026 1,9000 EUR
23/05/2025 2,1000 EUR
24/05/2024 2,1000 EUR
16/06/2023 2,0000 EUR
10/06/2022 1,4500 EUR
11/06/2021 1,3500 EUR
11/06/2020 1,2500 EUR
14/06/2019 1,2000 EUR
21/06/2018 1,1000 EUR
09/06/2017 1,0500 EUR
15/06/2016 1,0000 EUR
10/06/2015 0,9000 EUR
18/06/2014 0,8667 EUR
20/06/2013 0,8000 EUR
21/06/2012 0,6667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2013 36,58 36,60 36,33 36,50 -0,09% 0,73% 97.995
15/02/2013 36,43 36,53 36,22 36,53 +0,50% 0,87% 199.683
14/02/2013 36,78 37,07 36,23 36,35 -0,73% 2,27% 223.275
13/02/2013 36,05 36,87 36,02 36,62 +2,00% 2,36% 355.281
12/02/2013 35,82 35,93 35,60 35,90 +0,28% 0,93% 188.322
11/02/2013 36,12 36,15 35,65 35,80 -0,69% 1,38% 227.184
08/02/2013 36,13 36,37 35,75 36,05 +0,84% 1,71% 280.281
07/02/2013 35,75 35,97 35,52 35,75 -0,09% 1,26% 175.971
06/02/2013 35,65 36,03 35,35 35,78 +0,37% 1,92% 244.983
05/02/2013 35,48 35,80 35,32 35,65 +0,14% 1,36% 188.358
04/02/2013 36,37 36,52 35,30 35,60 -0,79% 3,35% 384.510
01/02/2013 34,93 36,02 34,93 35,88 +2,57% 3,10% 229.362
31/01/2013 35,32 35,40 34,92 34,98 -0,94% 1,37% 388.779
30/01/2013 35,48 35,67 35,23 35,32 -0,14% 1,22% 207.957
29/01/2013 35,55 35,70 35,33 35,37 -0,75% 1,03% 166.536
28/01/2013 35,57 35,82 35,45 35,63 +0,05% 1,03% 277.671
25/01/2013 35,13 35,62 35,03 35,62 +1,14% 1,66% 362.172
24/01/2013 35,47 35,62 35,07 35,22 -1,12% 1,55% 483.120
23/01/2013 35,33 35,62 35,17 35,62 +0,80% 1,27% 302.955
22/01/2013 35,32 35,33 34,87 35,33 +0,24% 1,32% 393.294
21/01/2013 35,43 35,52 34,75 35,25 -0,47% 2,16% 309.879
18/01/2013 35,22 35,42 35,08 35,42 +1,14% 0,95% 360.822
17/01/2013 34,65 35,02 34,50 35,02 +1,01% 1,49% 352.260
16/01/2013 34,63 34,73 34,23 34,67 +0,29% 1,44% 245.676
15/01/2013 34,00 35,17 33,97 34,57 +1,52% 3,53% 526.191
14/01/2013 33,88 34,37 33,77 34,05 +0,94% 1,77% 261.495
11/01/2013 34,10 34,20 33,62 33,73 -0,78% 1,71% 240.306
10/01/2013 33,83 34,50 33,73 34,00 +0,44% 2,27% 341.007
09/01/2013 33,25 33,93 33,12 33,85 +2,10% 2,46% 286.866
08/01/2013 33,10 33,27 33,03 33,15 -0,28% 0,71% 205.278