🇺🇸 BNL — Broadstone Net Lease, Inc.

Inmobiliario Compra
← Volver

Precio actual

17,98 USD

Máx. histórico

27,91

1888 días

Caída desde máximo

-35,58%

Rango 52 semanas

16,70 – 23,10

Variación hoy

+2,22%

Cierre anterior

17,59

Rango de hoy

17,47 – 17,98

Volumen hoy

5.345.921

Peor caída histórica

-43,56%

02/09/2021 → 25/10/2023

Recuperado en 944 días

Volatilidad anualizada ⓘ

22,78%

Información
Nombre completo
Broadstone Net Lease, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Diversified
Empleados
62
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
6,71% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
17/09/2020
Precio actualizado
hace 7 horas
Sobre la empresa

Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of September 30, 2026, BNL's diversified portfolio consisted of 767 individual commercial properties with 760 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types. Broadstone Net Lease, Inc. was established and incorporated on October 18th, 2017, in Maryland

Dividendos repartidos Total últimos 12 meses: 1,1690 USD · Yield: 6,50%
Fecha de pago Importe por participación
30/09/2026 0,2930 USD
30/06/2026 0,2930 USD
31/03/2026 0,2930 USD
31/12/2025 0,2900 USD
30/09/2025 0,2900 USD
30/06/2025 0,2900 USD
31/03/2025 0,2900 USD
31/12/2024 0,2900 USD
30/09/2024 0,2900 USD
28/06/2024 0,2900 USD
27/03/2024 0,2850 USD
28/12/2023 0,2850 USD
28/09/2023 0,2800 USD
29/06/2023 0,2800 USD
30/03/2023 0,2750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 17,90 18,55 17,90 18,49 +2,67% 3,63% 970.000
23/03/2021 18,10 18,29 17,90 18,01 -0,94% 2,15% 957.900
22/03/2021 18,67 18,68 17,95 18,18 -2,47% 3,91% 1.110.900
19/03/2021 18,34 18,85 18,22 18,64 +1,30% 3,41% 1.313.800
18/03/2021 18,32 18,66 18,19 18,40 +0,27% 2,59% 910.200
17/03/2021 18,56 18,56 18,27 18,35 -1,29% 1,56% 696.500
16/03/2021 18,70 18,97 18,49 18,59 +0,22% 2,57% 478.000
15/03/2021 18,15 18,63 17,98 18,55 +1,64% 3,58% 504.100
12/03/2021 18,28 18,34 18,00 18,25 +0,33% 1,86% 614.500
11/03/2021 18,17 18,25 17,84 18,19 +0,11% 2,26% 455.200
10/03/2021 17,80 18,26 17,78 18,17 +1,96% 2,70% 142.300
09/03/2021 17,89 18,17 17,72 17,82 +0,00% 2,52% 258.600
08/03/2021 18,18 18,45 17,78 17,82 -1,93% 3,69% 428.100
05/03/2021 18,45 18,45 17,81 18,17 -0,38% 3,47% 358.800
04/03/2021 18,25 18,41 18,09 18,24 -0,44% 1,73% 437.600
03/03/2021 18,37 18,66 18,30 18,32 -0,16% 1,96% 147.700
02/03/2021 18,56 18,79 18,06 18,35 -1,66% 3,93% 382.200
01/03/2021 18,31 19,05 18,31 18,66 +3,15% 4,04% 389.400
26/02/2021 18,50 18,50 18,09 18,09 -2,22% 2,22% 221.000
25/02/2021 19,08 19,49 18,26 18,50 -2,06% 6,45% 357.500
24/02/2021 19,28 19,73 18,76 18,89 -1,36% 5,03% 442.100
23/02/2021 18,84 19,23 18,56 19,15 +2,19% 3,56% 216.300
22/02/2021 18,92 19,03 18,48 18,74 -1,52% 2,91% 353.300
19/02/2021 18,64 19,05 18,56 19,03 +1,60% 2,63% 397.600
18/02/2021 18,70 18,88 18,58 18,73 +0,16% 1,60% 576.100
17/02/2021 18,51 18,82 18,27 18,70 +0,48% 2,97% 231.800
16/02/2021 18,91 18,94 18,39 18,61 -1,74% 2,91% 471.700
12/02/2021 18,45 19,02 18,30 18,94 +2,05% 3,90% 401.100
11/02/2021 18,43 18,74 18,31 18,56 +0,81% 2,33% 480.500
10/02/2021 18,32 18,57 18,19 18,41 +0,93% 2,07% 370.000