🇺🇸 BNL — Broadstone Net Lease, Inc.

Inmobiliario Compra
← Volver

Precio actual

17,98 USD

Máx. histórico

27,91

1888 días

Caída desde máximo

-35,58%

Rango 52 semanas

16,70 – 23,10

Variación hoy

+2,22%

Cierre anterior

17,59

Rango de hoy

17,47 – 17,98

Volumen hoy

5.345.921

Peor caída histórica

-43,56%

02/09/2021 → 25/10/2023

Recuperado en 944 días

Volatilidad anualizada ⓘ

22,78%

Información
Nombre completo
Broadstone Net Lease, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Diversified
Empleados
62
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
6,71% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
17/09/2020
Precio actualizado
hace 7 horas
Sobre la empresa

Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of September 30, 2026, BNL's diversified portfolio consisted of 767 individual commercial properties with 760 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types. Broadstone Net Lease, Inc. was established and incorporated on October 18th, 2017, in Maryland

Dividendos repartidos Total últimos 12 meses: 1,1690 USD · Yield: 6,50%
Fecha de pago Importe por participación
30/09/2026 0,2930 USD
30/06/2026 0,2930 USD
31/03/2026 0,2930 USD
31/12/2025 0,2900 USD
30/09/2025 0,2900 USD
30/06/2025 0,2900 USD
31/03/2025 0,2900 USD
31/12/2024 0,2900 USD
30/09/2024 0,2900 USD
28/06/2024 0,2900 USD
27/03/2024 0,2850 USD
28/12/2023 0,2850 USD
28/09/2023 0,2800 USD
29/06/2023 0,2800 USD
30/03/2023 0,2750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 17,52 17,98 17,47 17,98 +2,22% 2,94% 5.345.921
02/11/2026 17,24 17,65 17,00 17,59 +2,87% 3,75% 3.804.900
30/10/2026 17,45 17,50 17,03 17,10 -1,72% 2,69% 2.565.900
29/10/2026 16,82 17,53 16,70 17,40 +3,20% 4,91% 5.210.000
28/10/2026 17,11 17,11 16,72 16,86 -1,86% 2,31% 3.917.900
27/10/2026 17,36 17,41 17,11 17,18 -0,23% 1,76% 4.620.200
26/10/2026 17,41 17,53 17,20 17,22 -0,81% 1,90% 3.577.500
23/10/2026 17,64 17,78 17,24 17,36 -1,08% 3,06% 3.721.800
22/10/2026 17,16 17,74 17,15 17,55 +1,86% 3,41% 5.143.600
21/10/2026 17,85 17,85 17,13 17,23 -2,98% 4,03% 2.739.700
20/10/2026 17,88 18,01 17,60 17,76 +0,57% 2,27% 2.224.800
19/10/2026 18,05 18,10 17,60 17,66 -2,59% 2,77% 2.089.900
16/10/2026 18,24 18,30 18,10 18,13 -0,11% 1,12% 2.615.300
15/10/2026 18,25 18,36 18,07 18,15 +0,83% 1,59% 3.028.600
14/10/2026 18,19 18,82 17,90 18,00 -1,75% 5,07% 2.324.600
13/10/2026 18,63 18,63 18,19 18,32 -0,54% 2,39% 1.852.600
12/10/2026 18,20 18,46 18,19 18,42 +0,88% 1,48% 1.297.400
09/10/2026 18,32 18,40 18,19 18,26 +0,11% 1,17% 1.573.600
08/10/2026 18,33 18,38 17,94 18,24 -0,22% 2,43% 2.865.200
07/10/2026 18,26 18,67 18,25 18,28 -1,88% 2,27% 1.857.700
06/10/2026 18,43 18,63 18,42 18,63 +1,25% 1,17% 1.910.400
05/10/2026 18,56 18,62 18,38 18,40 -0,86% 1,29% 2.012.400
02/10/2026 18,42 18,70 18,24 18,56 +1,70% 2,52% 2.091.900
01/10/2026 18,43 18,55 18,17 18,25 -1,35% 2,06% 2.116.800
30/09/2026 18,67 18,67 18,49 18,50 -2,01% 0,99% 2.320.700
29/09/2026 18,74 18,95 18,70 18,88 +0,21% 1,33% 1.514.400
28/09/2026 18,87 18,93 18,69 18,84 -0,37% 1,30% 1.223.300
25/09/2026 18,89 18,95 18,77 18,91 +0,05% 0,95% 1.263.700
24/09/2026 18,94 19,02 18,69 18,90 -0,05% 1,74% 1.504.400
23/09/2026 19,03 19,03 18,80 18,91 -1,10% 1,21% 2.049.500