🇺🇸 BNL — Broadstone Net Lease, Inc.

Inmobiliario Compra
← Volver

Precio actual

17,98 USD

Máx. histórico

27,91

1888 días

Caída desde máximo

-35,58%

Rango 52 semanas

16,70 – 23,10

Variación hoy

+2,22%

Cierre anterior

17,59

Rango de hoy

17,47 – 17,98

Volumen hoy

5.345.921

Peor caída histórica

-43,56%

02/09/2021 → 25/10/2023

Recuperado en 944 días

Volatilidad anualizada ⓘ

22,78%

Información
Nombre completo
Broadstone Net Lease, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Diversified
Empleados
62
PER ⓘ
23,97 (puede no estar actualizado)
Dividend yield
6,71% (puede no estar actualizado)
Precio objetivo analistas
22,50 USD (puede no estar actualizado)
Primera cotización
17/09/2020
Precio actualizado
hace 6 horas
Sobre la empresa

Broadstone Net Lease, Inc. is an industrial-focused, diversified net lease REIT that invests in primarily single-tenant commercial real estate properties that are net leased on a long-term basis to a diversified group of tenants. Utilizing an investment strategy underpinned by strong fundamental credit analysis and prudent real estate underwriting, as of September 30, 2026, BNL's diversified portfolio consisted of 767 individual commercial properties with 760 properties located in 44 U.S. states and seven properties located in four Canadian provinces across the industrial, retail, and other property types. Broadstone Net Lease, Inc. was established and incorporated on October 18th, 2017, in Maryland

Dividendos repartidos Total últimos 12 meses: 1,1690 USD · Yield: 6,50%
Fecha de pago Importe por participación
30/09/2026 0,2930 USD
30/06/2026 0,2930 USD
31/03/2026 0,2930 USD
31/12/2025 0,2900 USD
30/09/2025 0,2900 USD
30/06/2025 0,2900 USD
31/03/2025 0,2900 USD
31/12/2024 0,2900 USD
30/09/2024 0,2900 USD
28/06/2024 0,2900 USD
27/03/2024 0,2850 USD
28/12/2023 0,2850 USD
28/09/2023 0,2800 USD
29/06/2023 0,2800 USD
30/03/2023 0,2750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 24,35 25,39 24,10 24,85 +2,14% 5,30% 22.823.300
17/06/2021 24,64 25,48 24,31 24,33 -2,56% 4,75% 6.423.300
16/06/2021 24,87 25,91 24,55 24,97 +0,73% 5,47% 5.632.400
15/06/2021 25,46 25,71 24,74 24,79 -4,10% 3,79% 3.896.800
14/06/2021 25,28 26,85 25,19 25,85 +2,70% 6,57% 4.819.600
11/06/2021 24,89 25,56 24,70 25,17 +1,33% 3,46% 2.597.900
10/06/2021 24,64 25,19 24,61 24,84 +0,93% 2,35% 2.443.100
09/06/2021 24,36 24,94 24,20 24,61 +0,98% 3,04% 1.937.400
08/06/2021 24,15 24,66 24,00 24,37 +0,95% 2,73% 2.042.800
07/06/2021 24,00 24,50 23,98 24,14 +1,00% 2,15% 2.608.600
04/06/2021 23,61 23,91 23,23 23,90 +1,49% 2,88% 2.115.900
03/06/2021 23,15 24,08 22,96 23,55 +1,90% 4,82% 4.165.500
02/06/2021 22,80 23,32 22,26 23,11 +1,14% 4,65% 2.366.200
01/06/2021 21,90 22,93 21,90 22,85 +4,62% 4,68% 2.263.100
28/05/2021 21,73 22,00 21,64 21,84 +0,23% 1,66% 1.527.000
27/05/2021 22,09 22,09 21,39 21,79 -0,91% 3,17% 12.416.900
26/05/2021 22,09 22,19 21,73 21,99 +0,00% 2,08% 2.264.700
25/05/2021 21,88 22,32 21,80 21,99 +0,73% 2,38% 2.702.000
24/05/2021 21,61 22,08 21,57 21,83 +1,68% 2,36% 2.591.700
21/05/2021 21,41 21,59 21,26 21,47 +0,56% 1,54% 1.592.700
20/05/2021 21,12 21,68 21,02 21,35 +1,28% 3,13% 2.288.600
19/05/2021 21,08 21,14 20,92 21,08 -0,57% 1,07% 956.700
18/05/2021 20,95 21,43 20,72 21,20 +1,53% 3,39% 1.484.700
17/05/2021 20,55 20,95 20,46 20,88 +1,41% 2,38% 1.176.500
14/05/2021 20,50 20,79 20,48 20,59 +0,83% 1,54% 1.125.100
13/05/2021 20,28 20,58 20,12 20,42 +0,69% 2,27% 1.520.700
12/05/2021 20,21 20,70 20,15 20,28 +0,05% 2,70% 2.241.500
11/05/2021 20,18 20,37 19,90 20,27 -0,39% 2,33% 679.800
10/05/2021 20,28 20,43 20,27 20,35 +0,44% 0,76% 494.400
07/05/2021 19,93 20,45 19,93 20,26 +1,05% 2,61% 943.100