🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

66,02 EUR

Máx. histórico

82,00

2617 días

Split 2:1 del 01/06/2007

Caída desde máximo

-19,49%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-0,06%

Cierre anterior

66,06

Rango de hoy

66,02 – 66,92

Volumen hoy

1.568.197

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
21,86 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 6 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,41%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 63,00 63,82 62,84 63,50 +1,60% 1,56% 1.282.793
18/05/2026 60,90 62,70 60,84 62,50 +2,06% 3,05% 2.437.839
15/05/2026 61,82 62,08 61,24 61,24 -1,00% 1,36% 2.264.726
14/05/2026 61,90 62,32 61,72 61,86 +0,68% 0,97% 1.319.193
13/05/2026 62,34 62,48 61,40 61,44 -2,13% 1,73% 2.051.571
12/05/2026 61,64 62,78 61,28 62,78 +1,55% 2,43% 1.121.554
11/05/2026 62,56 63,02 61,82 61,82 -1,56% 1,92% 1.475.421
08/05/2026 63,30 63,50 62,24 62,80 -0,76% 1,99% 1.726.309
07/05/2026 64,94 65,00 63,28 63,28 -2,53% 2,65% 1.994.285
06/05/2026 65,08 65,54 64,74 64,92 +0,71% 1,23% 1.401.234
05/05/2026 65,42 65,42 64,22 64,46 -1,13% 1,83% 1.253.693
04/05/2026 65,04 65,36 64,52 65,20 -2,31% 1,29% 1.625.107
30/04/2026 65,80 66,84 65,70 66,74 +0,97% 1,73% 1.376.529
29/04/2026 67,10 67,24 65,98 66,10 -1,93% 1,88% 923.248
28/04/2026 66,42 67,56 66,40 67,40 +1,23% 1,75% 1.301.672
27/04/2026 67,04 67,40 66,56 66,58 -1,45% 1,25% 891.101
24/04/2026 68,00 68,26 67,40 67,56 -0,79% 1,26% 1.129.078
23/04/2026 67,72 68,44 67,14 68,10 +0,03% 1,92% 1.268.287
22/04/2026 67,80 68,96 67,18 68,08 +2,50% 2,63% 2.453.592
21/04/2026 67,60 67,98 66,42 66,42 -2,27% 2,31% 1.420.742
20/04/2026 67,90 68,16 67,64 67,96 -0,26% 0,77% 1.103.361
17/04/2026 67,82 68,28 67,52 68,14 +0,98% 1,12% 1.460.532
16/04/2026 68,00 68,08 67,48 67,48 -0,62% 0,88% 1.161.171
15/04/2026 67,66 68,38 67,46 67,90 +0,53% 1,36% 1.167.548
14/04/2026 67,54 67,88 67,30 67,54 +0,33% 0,86% 2.364.981
13/04/2026 68,70 68,70 67,26 67,32 -2,69% 2,10% 1.169.807
10/04/2026 68,82 69,40 68,80 69,18 +0,76% 0,87% 1.338.930
09/04/2026 69,38 69,50 68,40 68,66 -0,49% 1,59% 1.368.612
08/04/2026 70,68 70,68 68,46 69,00 -0,38% 3,14% 2.683.463
07/04/2026 69,88 70,46 69,16 69,26 +0,03% 1,86% 924.000