🇫🇷 BN.PA — Danone S.A.

Consumo defensivo Compra
← Volver

Precio actual

66,02 EUR

Máx. histórico

82,00

2617 días

Split 2:1 del 01/06/2007

Caída desde máximo

-19,49%

Rango 52 semanas

57,26 – 80,14

Variación hoy

-0,06%

Cierre anterior

66,06

Rango de hoy

66,02 – 66,92

Volumen hoy

1.568.197

Peor caída histórica

-46,10%

08/01/2008 → 19/03/2009

Recuperado en 1126 días

Volatilidad anualizada ⓘ

24,68%

Información
Nombre completo
Danone S.A.
Divisa
EUR
Mercado
Paris
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
88.670
PER ⓘ
21,86 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
78,80 EUR (puede no estar actualizado)
Primera cotización
16/01/1989
Precio actualizado
hace 7 horas
Sobre la empresa

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,2500 EUR · Yield: 3,41%
Fecha de pago Importe por participación
04/05/2026 2,2500 EUR
05/05/2025 2,1500 EUR
03/05/2024 2,1000 EUR
09/05/2023 2,0000 EUR
10/05/2022 1,9400 EUR
10/05/2021 1,9400 EUR
14/07/2020 2,1000 EUR
07/05/2019 1,9400 EUR
04/05/2018 1,9000 EUR
05/05/2017 1,7000 EUR
05/05/2016 1,6000 EUR
07/05/2015 1,5000 EUR
07/05/2014 1,4500 EUR
02/05/2013 1,4500 EUR
08/05/2012 1,3900 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2007 2:1
15/06/2004 2:1
05/06/2000 2:1
10/08/1992 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 76,10 76,50 74,72 74,72 -1,53% 2,34% 1.204.542
10/10/2025 76,50 76,60 75,48 75,88 -0,03% 1,46% 1.032.299
09/10/2025 72,52 76,16 72,42 75,90 +4,75% 5,16% 1.906.776
08/10/2025 72,68 73,04 72,10 72,46 +0,44% 1,29% 954.342
07/10/2025 72,60 72,62 71,84 72,14 -0,22% 1,07% 822.296
06/10/2025 73,14 73,14 72,30 72,30 -1,18% 1,15% 1.008.815
03/10/2025 73,84 73,86 73,12 73,16 -0,92% 1,00% 919.542
02/10/2025 73,46 73,92 73,04 73,84 +0,54% 1,20% 735.083
01/10/2025 73,84 74,20 72,74 73,44 -0,97% 1,98% 1.254.774
30/09/2025 73,22 74,30 72,90 74,16 +1,15% 1,91% 1.160.732
29/09/2025 73,20 73,50 72,80 73,32 +0,41% 0,96% 816.985
26/09/2025 72,92 73,14 72,58 73,02 +0,55% 0,77% 725.834
25/09/2025 72,46 73,38 72,40 72,62 +0,17% 1,35% 747.240
24/09/2025 72,92 73,06 72,24 72,50 +0,00% 1,12% 821.964
23/09/2025 72,62 73,06 72,24 72,50 -0,14% 1,13% 937.955
22/09/2025 73,46 73,56 72,60 72,60 -1,57% 1,31% 661.263
19/09/2025 73,12 74,10 73,12 73,76 +0,38% 1,34% 2.287.510
18/09/2025 73,72 73,98 73,16 73,48 -0,57% 1,11% 842.669
17/09/2025 74,44 74,50 73,86 73,90 -0,51% 0,86% 888.541
16/09/2025 75,72 75,72 74,16 74,28 +0,08% 2,06% 990.903
15/09/2025 74,82 74,90 74,08 74,22 -0,56% 1,10% 806.949
12/09/2025 74,72 74,92 74,54 74,64 -0,21% 0,51% 765.028
11/09/2025 74,58 74,92 74,44 74,80 +0,67% 0,64% 580.103
10/09/2025 74,84 75,06 74,00 74,30 -0,56% 1,42% 707.987
09/09/2025 74,96 74,96 74,04 74,72 +0,00% 1,23% 675.837
08/09/2025 74,90 74,94 74,22 74,72 -0,48% 0,96% 931.088
05/09/2025 74,82 75,12 74,38 75,08 +0,13% 0,99% 911.628
04/09/2025 74,42 75,76 74,42 74,98 +0,89% 1,80% 1.161.633
03/09/2025 73,30 74,34 73,22 74,32 +1,36% 1,53% 1.442.670
02/09/2025 71,18 73,36 71,06 73,32 +2,55% 3,23% 1.793.797