🇫🇷 BN.PA — Danone S.A.
Consumo defensivo CompraPrecio actual
66,02 EUR
Máx. histórico
82,00
2617 días
Split 2:1 del 01/06/2007
Caída desde máximo
-19,49%
Rango 52 semanas
57,26 – 80,14
Variación hoy
-0,06%
Cierre anterior
66,06
Rango de hoy
66,02 – 66,92
Volumen hoy
1.568.197
Peor caída histórica
-46,10%
08/01/2008 → 19/03/2009
Recuperado en 1126 días
Volatilidad anualizada ⓘ
24,68%
- Nombre completo
- Danone S.A.
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 88.670
- PER ⓘ
- 21,86 (puede no estar actualizado)
- Dividend yield
- 3,41% (puede no estar actualizado)
- Precio objetivo analistas
- 78,80 EUR (puede no estar actualizado)
- Primera cotización
- 16/01/1989
- Precio actualizado
- hace 12 horas
Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 04/05/2026 | 2,2500 EUR |
| 05/05/2025 | 2,1500 EUR |
| 03/05/2024 | 2,1000 EUR |
| 09/05/2023 | 2,0000 EUR |
| 10/05/2022 | 1,9400 EUR |
| 10/05/2021 | 1,9400 EUR |
| 14/07/2020 | 2,1000 EUR |
| 07/05/2019 | 1,9400 EUR |
| 04/05/2018 | 1,9000 EUR |
| 05/05/2017 | 1,7000 EUR |
| 05/05/2016 | 1,6000 EUR |
| 07/05/2015 | 1,5000 EUR |
| 07/05/2014 | 1,4500 EUR |
| 02/05/2013 | 1,4500 EUR |
| 08/05/2012 | 1,3900 EUR |
| Fecha | Ratio |
|---|---|
| 01/06/2007 | 2:1 |
| 15/06/2004 | 2:1 |
| 05/06/2000 | 2:1 |
| 10/08/1992 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2025 | 78,50 | 78,50 | 77,14 | 77,14 | -1,68% | 1,73% | 2.223.653 |
| 21/11/2025 | 77,20 | 78,46 | 77,10 | 78,46 | +1,71% | 1,76% | 1.359.790 |
| 20/11/2025 | 77,66 | 77,82 | 77,14 | 77,14 | -0,67% | 0,88% | 1.041.717 |
| 19/11/2025 | 77,78 | 78,14 | 77,52 | 77,66 | -0,10% | 0,80% | 845.032 |
| 18/11/2025 | 78,00 | 78,44 | 77,70 | 77,74 | -0,66% | 0,95% | 1.057.868 |
| 17/11/2025 | 78,64 | 78,70 | 77,96 | 78,26 | -0,36% | 0,94% | 755.787 |
| 14/11/2025 | 80,00 | 80,14 | 78,40 | 78,54 | -1,33% | 2,17% | 1.272.123 |
| 13/11/2025 | 79,38 | 79,82 | 79,16 | 79,60 | +0,33% | 0,83% | 1.167.587 |
| 12/11/2025 | 79,00 | 79,56 | 78,80 | 79,34 | +0,46% | 0,96% | 951.390 |
| 11/11/2025 | 78,50 | 79,28 | 78,24 | 78,98 | +1,02% | 1,32% | 859.121 |
| 10/11/2025 | 77,84 | 78,46 | 77,70 | 78,18 | -0,03% | 0,98% | 1.104.355 |
| 07/11/2025 | 77,34 | 78,70 | 77,34 | 78,20 | +1,03% | 1,76% | 1.163.325 |
| 06/11/2025 | 77,36 | 77,46 | 76,86 | 77,40 | +0,39% | 0,78% | 967.390 |
| 05/11/2025 | 77,40 | 77,40 | 76,82 | 77,10 | -0,08% | 0,75% | 768.189 |
| 04/11/2025 | 76,38 | 77,16 | 76,14 | 77,16 | +0,57% | 1,34% | 972.978 |
| 03/11/2025 | 76,52 | 76,72 | 75,98 | 76,72 | +0,05% | 0,97% | 671.353 |
| 31/10/2025 | 77,66 | 77,66 | 76,58 | 76,68 | -0,75% | 1,39% | 1.031.438 |
| 30/10/2025 | 77,20 | 77,42 | 76,80 | 77,26 | +0,31% | 0,80% | 726.825 |
| 29/10/2025 | 77,98 | 77,98 | 76,98 | 77,02 | -1,33% | 1,28% | 762.989 |
| 28/10/2025 | 78,62 | 78,78 | 76,52 | 78,06 | +0,03% | 2,87% | 1.379.770 |
| 27/10/2025 | 77,62 | 78,40 | 77,42 | 78,04 | +0,33% | 1,26% | 846.090 |
| 24/10/2025 | 78,00 | 78,16 | 77,62 | 77,78 | -0,59% | 0,69% | 690.070 |
| 23/10/2025 | 78,00 | 78,84 | 77,98 | 78,24 | -0,53% | 1,10% | 1.083.002 |
| 22/10/2025 | 78,20 | 78,80 | 78,00 | 78,66 | +0,82% | 1,02% | 1.111.297 |
| 21/10/2025 | 77,98 | 78,34 | 77,70 | 78,02 | +0,41% | 0,82% | 858.579 |
| 20/10/2025 | 77,08 | 77,86 | 77,08 | 77,70 | +0,23% | 1,01% | 952.788 |
| 17/10/2025 | 76,30 | 78,28 | 76,18 | 77,52 | +1,60% | 2,75% | 1.944.746 |
| 16/10/2025 | 75,74 | 76,60 | 75,00 | 76,30 | +1,49% | 2,11% | 1.262.605 |
| 15/10/2025 | 74,68 | 75,76 | 74,68 | 75,18 | -0,13% | 1,45% | 1.062.253 |
| 14/10/2025 | 75,04 | 75,84 | 75,02 | 75,28 | +0,75% | 1,09% | 819.926 |