🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 8 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2017 83,40 83,75 82,44 83,68 +0,72% 1,57% 1.565.883
23/03/2017 82,97 83,25 82,19 83,08 +0,41% 1,28% 1.391.640
22/03/2017 81,96 82,79 81,10 82,74 -0,23% 2,06% 1.645.875
21/03/2017 82,84 84,77 81,80 82,93 +0,52% 3,59% 2.667.179
20/03/2017 82,51 82,70 81,96 82,50 -0,47% 0,90% 2.016.318
17/03/2017 83,25 83,48 82,10 82,89 -0,94% 1,66% 3.108.440
16/03/2017 84,29 84,30 83,23 83,68 +0,59% 1,27% 1.804.195
15/03/2017 83,26 83,55 82,92 83,19 -0,25% 0,76% 2.002.514
14/03/2017 83,90 84,11 83,01 83,40 -0,58% 1,31% 2.201.982
13/03/2017 83,80 84,35 83,56 83,89 +0,42% 0,94% 1.681.567
10/03/2017 84,68 85,56 83,32 83,54 -1,05% 2,65% 2.433.446
09/03/2017 86,35 86,85 83,01 84,43 -2,56% 4,45% 4.196.289
08/03/2017 86,00 87,02 85,60 86,65 +0,38% 1,65% 1.105.107
07/03/2017 86,47 86,86 86,06 86,32 -0,03% 0,93% 1.025.264
06/03/2017 86,69 87,03 86,01 86,35 -0,75% 1,18% 1.025.674
03/03/2017 86,72 87,67 86,47 87,00 -0,21% 1,38% 1.017.310
02/03/2017 86,49 87,39 86,33 87,18 +0,59% 1,23% 1.122.990
01/03/2017 85,00 86,94 84,83 86,67 +2,73% 2,48% 2.033.028
28/02/2017 84,59 84,84 83,98 84,37 -0,18% 1,02% 1.107.265
27/02/2017 84,63 85,02 84,36 84,52 +0,32% 0,78% 950.395
24/02/2017 85,82 85,92 83,47 84,25 -1,76% 2,85% 1.920.210
23/02/2017 87,00 87,59 85,59 85,76 -1,21% 2,30% 1.199.782
22/02/2017 86,92 87,18 86,22 86,81 +0,32% 1,10% 1.203.491
21/02/2017 85,19 86,67 84,70 86,53 +1,72% 2,31% 1.408.494
20/02/2017 85,70 86,25 84,99 85,07 +0,05% 1,47% 852.443
17/02/2017 85,38 85,41 84,22 85,03 -0,49% 1,39% 1.300.475
16/02/2017 86,20 86,24 85,04 85,45 -0,85% 1,39% 1.230.592
15/02/2017 86,81 87,14 85,20 86,18 -0,14% 2,23% 1.047.116
14/02/2017 86,68 86,95 85,89 86,30 -0,45% 1,22% 1.196.841
13/02/2017 85,28 87,21 85,10 86,69 +1,90% 2,47% 1.707.298