🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2017 79,20 79,66 77,94 78,86 -0,04% 2,17% 2.276.768
01/08/2017 78,01 79,33 77,77 78,89 +1,52% 2,00% 2.305.561
31/07/2017 77,54 77,96 77,13 77,71 -0,18% 1,07% 1.772.723
28/07/2017 78,04 78,04 77,07 77,85 -0,83% 1,24% 2.099.315
27/07/2017 78,97 78,97 78,03 78,50 -0,77% 1,19% 1.709.825
26/07/2017 79,50 80,15 78,76 79,11 -0,40% 1,75% 1.781.466
25/07/2017 79,07 79,50 78,27 79,43 +0,62% 1,56% 2.436.359
24/07/2017 79,70 79,92 78,55 78,94 -2,77% 1,72% 4.103.436
21/07/2017 83,27 83,44 80,58 81,19 -2,61% 3,43% 3.878.764
20/07/2017 83,60 84,30 82,74 83,37 +0,11% 1,87% 1.506.716
19/07/2017 83,50 83,79 82,87 83,28 +0,00% 1,10% 797.684
18/07/2017 83,41 83,60 82,61 83,28 -0,44% 1,19% 1.330.665
17/07/2017 83,86 84,30 83,42 83,65 -0,11% 1,05% 805.646
14/07/2017 84,49 84,49 83,11 83,74 -0,73% 1,63% 1.428.874
13/07/2017 83,60 84,88 83,35 84,36 +0,19% 1,83% 1.958.941
12/07/2017 83,25 84,78 83,25 84,20 +1,43% 1,84% 2.235.579
11/07/2017 82,40 83,38 82,11 83,01 +1,70% 1,54% 2.043.589
10/07/2017 81,75 82,13 81,18 81,62 +0,29% 1,16% 1.053.915
07/07/2017 81,40 81,60 80,83 81,38 -0,07% 0,95% 1.114.144
06/07/2017 81,80 82,13 80,50 81,44 -0,11% 1,99% 2.095.259
05/07/2017 82,05 82,18 81,19 81,53 -0,91% 1,21% 1.671.095
04/07/2017 82,55 83,53 82,28 82,28 -0,84% 1,51% 1.223.306
03/07/2017 80,51 83,52 80,50 82,98 +2,09% 3,75% 1.938.295
30/06/2017 82,88 83,05 81,20 81,28 -1,74% 2,23% 2.137.136
29/06/2017 84,10 84,27 82,14 82,72 -1,15% 2,53% 2.140.773
28/06/2017 82,50 84,13 82,37 83,68 +0,99% 2,13% 1.835.895
27/06/2017 83,00 83,50 82,17 82,86 -0,75% 1,60% 1.796.666
26/06/2017 83,88 84,46 83,29 83,49 -0,13% 1,39% 1.101.405
23/06/2017 84,20 84,45 82,85 83,60 -0,68% 1,90% 1.497.917
22/06/2017 83,52 84,46 82,94 84,17 +0,68% 1,82% 1.436.608