🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,84 EUR

Máx. histórico

123,75

4192 días

Caída desde máximo

-49,22%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+0,06%

Cierre anterior

62,80

Rango de hoy

62,24 – 63,22

Volumen hoy

762.508

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,05 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 7 horas
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,00%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2017 89,44 90,90 89,44 90,52 +1,11% 1,63% 1.926.305
09/05/2017 90,15 90,18 88,50 89,53 -0,40% 1,86% 1.914.241
08/05/2017 89,67 90,06 88,90 89,89 +0,89% 1,29% 2.263.707
05/05/2017 87,50 89,10 86,99 89,10 +2,06% 2,41% 2.668.487
04/05/2017 87,68 88,72 86,64 87,30 +0,46% 2,37% 2.232.748
03/05/2017 87,53 87,53 86,62 86,90 -0,92% 1,04% 1.663.461
02/05/2017 88,59 88,79 87,03 87,71 +0,07% 1,99% 1.864.875
28/04/2017 87,70 88,23 87,35 87,65 -0,06% 1,00% 1.714.974
27/04/2017 88,40 88,40 87,31 87,70 -1,08% 1,23% 1.678.073
26/04/2017 87,86 88,97 87,55 88,66 +1,01% 1,62% 2.013.349
25/04/2017 87,70 88,00 86,92 87,77 +0,39% 1,23% 1.681.180
24/04/2017 86,43 87,62 86,25 87,43 +2,94% 1,59% 3.070.174
21/04/2017 84,25 85,41 83,92 84,93 +1,01% 1,77% 2.363.017
20/04/2017 83,55 85,31 82,99 84,08 +0,12% 2,78% 2.432.624
19/04/2017 82,73 84,39 82,69 83,98 +1,87% 2,05% 2.118.830
18/04/2017 83,41 83,43 81,89 82,44 -0,47% 1,85% 1.617.270
13/04/2017 83,51 83,80 82,69 82,83 -0,67% 1,33% 1.383.419
12/04/2017 83,60 84,12 82,93 83,39 +0,92% 1,42% 1.829.069
11/04/2017 82,65 83,02 82,01 82,63 -0,10% 1,22% 1.506.405
10/04/2017 83,17 83,27 82,11 82,71 -0,10% 1,39% 1.143.207
07/04/2017 82,65 83,01 82,27 82,79 -0,19% 0,90% 1.218.307
06/04/2017 82,80 82,95 81,76 82,95 -0,35% 1,44% 1.710.527
05/04/2017 84,00 84,00 82,97 83,24 -0,85% 1,23% 1.656.950
04/04/2017 84,76 84,80 82,95 83,95 -1,08% 2,18% 2.170.607
03/04/2017 85,98 86,08 84,52 84,87 -0,75% 1,81% 1.636.969
31/03/2017 85,58 85,77 84,72 85,51 -0,08% 1,23% 1.474.396
30/03/2017 85,00 85,90 84,80 85,58 +0,91% 1,29% 1.577.509
29/03/2017 84,70 85,33 84,15 84,81 +0,39% 1,39% 1.708.850
28/03/2017 84,04 84,77 83,48 84,48 +1,20% 1,53% 1.719.210
27/03/2017 83,10 83,48 82,45 83,48 -0,24% 1,24% 1.424.345