🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2019 69,52 69,84 67,96 68,71 -0,84% 2,70% 1.892.386
30/10/2019 69,83 70,30 68,81 69,29 -0,77% 2,13% 1.372.249
29/10/2019 69,90 70,17 69,37 69,83 -0,09% 1,14% 1.153.752
28/10/2019 69,60 70,54 69,56 69,89 +0,66% 1,41% 1.214.530
25/10/2019 69,02 69,68 68,71 69,43 +0,58% 1,41% 1.431.448
24/10/2019 69,00 70,15 68,94 69,03 +0,54% 1,75% 1.649.269
23/10/2019 68,02 69,11 67,90 68,66 +0,28% 1,78% 1.364.209
22/10/2019 67,97 68,53 67,84 68,47 +0,93% 1,02% 1.444.956
21/10/2019 67,46 68,31 67,46 67,84 +0,64% 1,26% 1.091.764
18/10/2019 67,17 68,11 66,87 67,41 -0,74% 1,85% 1.787.929
17/10/2019 66,90 68,73 66,79 67,91 +1,16% 2,90% 2.431.903
16/10/2019 66,69 67,63 66,55 67,13 +0,75% 1,62% 2.049.837
15/10/2019 65,43 66,89 65,08 66,63 +2,65% 2,77% 2.022.085
14/10/2019 64,70 65,02 63,96 64,91 +0,20% 1,64% 1.130.261
11/10/2019 63,36 64,97 63,12 64,78 +2,45% 2,92% 1.873.353
10/10/2019 62,52 63,52 62,32 63,23 +1,41% 1,92% 1.879.248
09/10/2019 61,87 62,65 61,43 62,35 +0,79% 1,97% 963.927
08/10/2019 62,89 62,98 61,37 61,86 -1,31% 2,56% 1.279.594
07/10/2019 62,04 62,68 61,40 62,68 +0,46% 2,06% 920.763
04/10/2019 63,15 63,15 61,61 62,39 -1,22% 2,44% 2.081.126
02/10/2019 64,18 64,42 63,02 63,16 -1,89% 2,18% 1.812.509
01/10/2019 64,90 65,72 64,32 64,38 -0,33% 2,16% 1.490.390
30/09/2019 63,78 64,72 63,66 64,59 +1,10% 1,66% 1.376.059
27/09/2019 63,23 63,98 63,16 63,89 +1,27% 1,30% 995.694
26/09/2019 63,24 63,79 62,99 63,09 -0,46% 1,27% 854.203
25/09/2019 63,35 63,93 62,55 63,38 -0,47% 2,18% 1.429.563
24/09/2019 64,01 64,25 63,58 63,68 -0,50% 1,05% 1.141.691
23/09/2019 64,87 64,88 63,48 64,00 -1,77% 2,16% 1.684.528
20/09/2019 65,12 65,59 64,94 65,15 +0,25% 1,00% 2.805.109
19/09/2019 64,50 65,09 64,17 64,99 +0,68% 1,43% 1.288.454