🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2020 47,36 48,30 43,30 44,08 -12,97% 10,56% 6.712.618
11/03/2020 51,18 53,05 50,26 50,65 +0,64% 5,45% 3.245.931
10/03/2020 51,51 54,15 50,07 50,33 -1,35% 7,92% 4.299.614
09/03/2020 54,00 54,36 51,00 51,02 -10,84% 6,22% 5.395.201
06/03/2020 56,73 57,78 56,07 57,22 -1,46% 3,01% 3.189.387
05/03/2020 58,82 58,91 57,50 58,07 -0,85% 2,40% 2.447.364
04/03/2020 57,96 59,05 57,46 58,57 +1,40% 2,74% 2.320.426
03/03/2020 58,50 59,29 57,40 57,76 -0,41% 3,23% 4.135.929
02/03/2020 59,40 59,60 56,99 58,00 -1,58% 4,39% 3.315.364
28/02/2020 57,74 58,93 57,16 58,93 -1,52% 3,07% 5.834.942
27/02/2020 60,47 60,90 59,06 59,84 -3,14% 3,04% 3.225.348
26/02/2020 60,76 62,24 59,93 61,78 +1,23% 3,80% 3.322.283
25/02/2020 61,99 62,32 60,59 61,03 -0,67% 2,79% 2.409.281
24/02/2020 63,00 63,10 60,61 61,44 -4,76% 3,95% 3.729.450
21/02/2020 65,06 65,50 64,08 64,51 -1,22% 2,18% 2.005.662
20/02/2020 65,50 66,43 65,02 65,31 -0,21% 2,15% 1.793.835
19/02/2020 65,67 65,97 64,51 65,45 +0,38% 2,22% 1.326.708
18/02/2020 65,85 66,17 65,20 65,20 -1,97% 1,47% 1.359.236
17/02/2020 66,39 67,15 66,31 66,51 +0,99% 1,27% 1.298.707
14/02/2020 66,50 67,16 65,78 65,86 -1,10% 2,08% 1.456.966
13/02/2020 66,70 66,73 65,96 66,59 -0,72% 1,15% 1.643.472
12/02/2020 64,80 67,07 64,68 67,07 +4,13% 3,69% 2.590.748
11/02/2020 64,28 65,27 63,98 64,41 +0,94% 2,01% 2.075.594
10/02/2020 64,53 64,92 63,58 63,81 -1,36% 2,08% 1.969.048
07/02/2020 65,90 65,90 64,19 64,69 -2,47% 2,59% 2.438.775
06/02/2020 66,76 67,28 66,11 66,33 +0,17% 1,75% 1.618.304
05/02/2020 65,10 66,57 64,59 66,22 +1,96% 3,04% 2.017.296
04/02/2020 64,53 65,21 63,96 64,95 +0,89% 1,94% 1.938.049
03/02/2020 64,34 64,75 63,90 64,38 +0,06% 1,32% 1.818.370
31/01/2020 65,60 65,68 64,21 64,34 -1,86% 2,24% 2.069.682