🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2019 64,53 64,87 64,24 64,55 +0,03% 0,98% 860.078
17/09/2019 64,79 64,87 63,54 64,53 -0,88% 2,05% 1.599.792
16/09/2019 64,37 65,26 64,26 65,10 +0,06% 1,55% 1.241.317
13/09/2019 64,62 65,62 64,62 65,06 +0,65% 1,55% 1.900.375
12/09/2019 63,73 64,88 63,72 64,64 +1,30% 1,82% 2.105.544
11/09/2019 64,20 64,69 63,49 63,81 +0,06% 1,87% 1.587.322
10/09/2019 63,31 64,43 63,25 63,77 +0,87% 1,86% 1.713.536
09/09/2019 62,24 63,25 62,16 63,22 +1,44% 1,75% 1.478.796
06/09/2019 62,57 63,11 61,74 62,32 +0,00% 2,19% 1.815.948
05/09/2019 61,90 62,65 61,70 62,32 +2,01% 1,53% 1.575.151
04/09/2019 61,20 61,60 61,00 61,09 +1,14% 0,98% 1.245.575
03/09/2019 60,40 60,68 60,01 60,40 -0,21% 1,11% 1.149.468
02/09/2019 60,50 60,82 60,31 60,53 -0,46% 0,84% 653.443
30/08/2019 60,14 61,21 60,14 60,81 +1,06% 1,78% 1.305.155
29/08/2019 59,58 60,34 59,35 60,17 +0,75% 1,66% 986.990
28/08/2019 59,49 59,74 58,75 59,72 +0,39% 1,66% 1.292.671
27/08/2019 59,68 60,39 59,27 59,49 -0,13% 1,88% 1.777.471
26/08/2019 58,81 59,85 58,51 59,57 +1,48% 2,28% 1.613.088
23/08/2019 60,81 61,21 58,61 58,70 -3,15% 4,28% 2.753.250
22/08/2019 60,32 61,18 60,18 60,61 +0,03% 1,66% 1.095.714
21/08/2019 59,79 61,08 59,77 60,59 +1,42% 2,19% 1.230.630
20/08/2019 60,35 60,58 59,56 59,74 -1,03% 1,69% 1.009.171
19/08/2019 60,23 60,78 59,89 60,36 +1,34% 1,48% 1.283.004
16/08/2019 59,02 59,64 58,86 59,56 +1,26% 1,32% 1.625.628
15/08/2019 59,76 59,80 58,04 58,82 -1,31% 2,95% 1.934.815
14/08/2019 61,10 61,10 59,30 59,60 -2,36% 2,95% 1.972.805
13/08/2019 60,50 62,04 59,60 61,04 +0,35% 4,03% 2.178.685
12/08/2019 61,26 61,71 60,50 60,83 -0,33% 1,98% 1.084.603
09/08/2019 62,20 62,35 60,62 61,03 -2,40% 2,78% 2.253.975
08/08/2019 62,84 62,84 62,00 62,53 +0,68% 1,34% 1.346.719