🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2020 59,97 60,54 58,27 58,89 -0,88% 3,79% 2.191.842
09/06/2020 60,95 61,53 58,00 59,41 -2,09% 5,79% 2.856.264
08/06/2020 59,23 61,82 59,15 60,68 +1,98% 4,51% 2.789.528
05/06/2020 58,85 60,33 58,68 59,50 +2,46% 2,80% 4.307.916
04/06/2020 57,19 58,42 56,23 58,07 +0,16% 3,83% 2.655.148
03/06/2020 56,13 58,20 55,82 57,98 +4,75% 4,24% 2.928.586
02/06/2020 54,61 56,05 54,23 55,35 +5,23% 3,33% 2.911.717
29/05/2020 52,74 53,50 52,28 52,60 -2,59% 2,31% 3.477.078
28/05/2020 55,25 55,37 53,22 54,00 -0,72% 3,89% 2.340.231
27/05/2020 52,00 55,81 51,78 54,39 +4,86% 7,75% 4.266.200
26/05/2020 50,74 51,87 50,10 51,87 +3,14% 3,49% 2.720.565
25/05/2020 50,76 50,79 49,08 50,29 +0,42% 3,37% 1.796.645
22/05/2020 49,25 50,87 48,74 50,08 +0,02% 4,34% 1.369.506
21/05/2020 50,40 51,11 49,71 50,07 -1,53% 2,79% 1.347.915
20/05/2020 49,99 51,02 48,87 50,85 +1,60% 4,31% 1.641.527
19/05/2020 51,20 51,31 49,05 50,05 -0,40% 4,42% 2.315.191
18/05/2020 47,63 50,33 47,56 50,25 +7,72% 5,83% 2.765.408
15/05/2020 45,30 47,02 45,30 46,65 -0,91% 3,79% 3.502.835
14/05/2020 47,90 48,23 45,77 47,08 -3,39% 5,14% 4.025.076
13/05/2020 50,00 50,66 48,53 48,73 -4,19% 4,26% 2.671.455
12/05/2020 51,05 51,55 50,74 50,86 -0,99% 1,59% 1.539.118
11/05/2020 52,03 52,53 51,03 51,37 -0,10% 2,88% 2.401.288
08/05/2020 49,70 51,42 49,58 51,42 +4,16% 3,70% 2.197.345
07/05/2020 50,87 51,11 49,05 49,37 -2,48% 4,06% 2.708.186
06/05/2020 52,44 52,50 50,03 50,62 -5,40% 4,71% 3.079.088
05/05/2020 52,66 54,04 52,40 53,51 +3,76% 3,11% 1.947.394
04/05/2020 52,30 52,53 51,01 51,57 -4,59% 2,91% 2.623.809
30/04/2020 56,49 57,26 53,75 54,05 -2,91% 6,21% 2.625.725
29/04/2020 52,90 56,17 52,60 55,67 +5,82% 6,75% 2.842.964
28/04/2020 51,23 53,24 51,09 52,61 +2,75% 4,20% 2.126.371