🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2000 35,61 36,00 35,30 35,48 -0,06% 1,97% 927.286
11/12/2000 35,48 35,90 34,71 35,50 +0,23% 3,35% 1.087.666
08/12/2000 34,00 35,55 34,00 35,42 +4,79% 4,56% 937.676
07/12/2000 33,60 35,94 33,56 33,80 -1,74% 7,08% 1.452.409
06/12/2000 34,25 36,00 32,85 34,40 +1,33% 9,20% 2.114.943
05/12/2000 33,36 34,25 32,52 33,95 +3,89% 5,19% 1.168.695
04/12/2000 33,51 34,39 31,92 32,68 -3,34% 7,37% 1.329.575
01/12/2000 34,30 35,15 33,22 33,81 -1,80% 5,63% 1.228.979
30/11/2000 36,75 36,75 34,43 34,43 -5,54% 6,31% 1.362.331
29/11/2000 36,70 37,50 35,68 36,45 +0,52% 4,96% 1.081.542
28/11/2000 36,15 37,60 35,55 36,26 +2,05% 5,67% 1.030.643
27/11/2000 35,68 36,50 35,00 35,53 +1,63% 4,20% 942.419
24/11/2000 35,60 35,94 34,04 34,96 -0,11% 5,34% 1.246.221
23/11/2000 35,20 36,09 33,31 35,00 +0,00% 7,90% 1.219.418
22/11/2000 36,15 36,48 34,64 35,00 -3,98% 5,09% 1.832.851
21/11/2000 36,10 37,10 36,00 36,45 -1,22% 3,05% 1.669.146
20/11/2000 38,49 38,49 36,75 36,90 -3,02% 4,52% 770.648
17/11/2000 38,62 39,41 38,00 38,05 -2,88% 3,65% 1.171.398
16/11/2000 39,61 40,11 39,01 39,18 -2,05% 2,78% 1.272.519
15/11/2000 39,16 40,20 38,71 40,00 +4,44% 3,80% 1.190.435
14/11/2000 38,30 38,30 38,30 38,30 +0,00% 0,00% 0
13/11/2000 38,60 38,76 37,30 38,30 -1,54% 3,78% 940.593
10/11/2000 39,10 40,00 38,03 38,90 -0,54% 5,04% 1.063.269
09/11/2000 39,45 39,45 38,60 39,11 +0,54% 2,15% 760.727
08/11/2000 39,97 39,99 38,35 38,90 -1,27% 4,10% 977.597
07/11/2000 40,31 40,49 39,30 39,40 -1,38% 2,95% 934.934
06/11/2000 39,90 40,54 39,18 39,95 -0,12% 3,41% 722.565
03/11/2000 38,99 40,04 38,20 40,00 +2,85% 4,72% 1.191.938
02/11/2000 39,99 40,00 38,27 38,89 -2,41% 4,33% 859.892
01/11/2000 38,96 40,74 38,25 39,85 +4,76% 6,39% 1.413.351