🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2001 38,99 38,99 38,06 39,15 +1,69% 2,39% 1.050.655
22/01/2001 37,05 38,70 37,05 38,50 +4,05% 4,45% 2.174.916
19/01/2001 36,50 37,10 36,31 37,00 +1,34% 2,16% 1.020.209
18/01/2001 35,90 37,00 35,75 36,51 +0,03% 3,48% 1.050.509
17/01/2001 35,74 36,45 34,80 36,50 +4,29% 4,62% 1.166.597
16/01/2001 35,10 35,97 34,84 35,00 -1,60% 3,22% 841.303
15/01/2001 35,00 35,99 34,85 35,57 +2,80% 3,26% 537.917
12/01/2001 34,55 36,00 34,51 34,60 -0,72% 4,31% 903.691
11/01/2001 35,55 35,55 34,05 34,85 -3,19% 4,22% 1.313.572
10/01/2001 36,50 36,65 36,00 36,00 -2,91% 1,78% 785.169
09/01/2001 37,00 37,00 36,35 37,08 -1,12% 1,76% 1.174.091
08/01/2001 37,00 37,30 36,40 37,50 +6,81% 2,43% 1.178.138
05/01/2001 35,11 35,11 35,11 35,11 +0,00% 0,00% 0
04/01/2001 35,15 36,04 33,80 35,11 +1,68% 6,37% 1.203.012
03/01/2001 34,22 35,80 32,40 34,53 +0,17% 9,94% 1.593.510
02/01/2001 35,73 36,20 34,15 34,47 -1,23% 5,74% 420.631
01/01/2001 34,90 34,90 34,90 34,90 +0,00% 0,00% 0
29/12/2000 34,76 35,00 34,19 34,90 +2,65% 2,33% 454.119
28/12/2000 36,00 36,00 33,21 34,00 -5,56% 7,75% 666.790
27/12/2000 33,06 35,50 33,00 36,00 +9,32% 7,56% 893.229
26/12/2000 32,93 32,93 32,93 32,93 +0,00% 0,00% 0
25/12/2000 32,93 32,93 32,93 32,93 +0,00% 0,00% 0
22/12/2000 33,45 34,29 32,76 32,93 -1,70% 4,57% 971.361
21/12/2000 33,73 34,90 33,50 33,50 -6,35% 4,15% 1.270.675
20/12/2000 35,50 37,25 34,00 35,77 +0,76% 9,15% 919.372
19/12/2000 33,75 36,44 33,71 35,50 +3,83% 8,09% 1.049.656
18/12/2000 33,96 34,90 33,77 34,19 +0,89% 3,33% 1.083.944
15/12/2000 34,15 35,05 33,70 33,89 -2,11% 3,95% 2.460.966
14/12/2000 34,35 36,00 34,18 34,62 -0,69% 5,30% 1.156.887
13/12/2000 36,00 36,00 34,40 34,86 -1,75% 4,44% 955.171