🇩🇪 BMW.DE — Bayerische Motoren Werke Aktiengesellschaft

Consumer Cyclical Compra
← Volver

Precio actual

62,80 EUR

Máx. histórico

123,75

4189 días

Caída desde máximo

-49,25%

Rango 52 semanas

56,40 – 97,92

Variación hoy

+1,68%

Cierre anterior

61,76

Rango de hoy

61,88 – 63,68

Volumen hoy

1.536.491

Información
Nombre completo
Bayerische Motoren Werke Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
146.064
PER ⓘ
6,04 (puede no estar actualizado)
Dividend yield
7,01% (puede no estar actualizado)
Precio objetivo analistas
72,62 EUR (puede no estar actualizado)
Primera cotización
08/11/1996
Precio actualizado
hace 2 días
Sobre la empresa

Bayerische Motoren Werke Aktiengesellschaft develops, manufactures, and sells automobiles and motorcycles, spare parts, and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The company offers automobiles under the BMW, MINI, and Rolls-Royce brands. It also develops, manufactures, and sells scooters, and motorcycles for private use and special-purpose vehicles for operational use under the BMW Motorrad brand. In addition, the company provides car rentals; credit financing; leasing that include insurance and service products; financing for dealership and customer deposits; vehicle fleet financing services for corporate car fleets under the Alphabet brand; and financial services for the automotive sector. It sells its products through retail outlet, agent, and independent dealerships. Bayerische Motoren Werke Aktiengesellschaft was founded in 1916 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 4,4000 EUR · Yield: 7,01%
Fecha de pago Importe por participación
14/05/2026 4,4000 EUR
15/05/2025 4,3000 EUR
16/05/2024 6,0000 EUR
12/05/2023 8,5000 EUR
12/05/2022 5,8000 EUR
13/05/2021 1,9000 EUR
15/05/2020 2,5000 EUR
17/05/2019 3,5000 EUR
18/05/2018 4,0000 EUR
12/05/2017 3,5000 EUR
13/05/2016 3,2000 EUR
14/05/2015 2,9000 EUR
16/05/2014 2,6000 EUR
15/05/2013 2,5000 EUR
17/05/2012 2,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2001 38,87 39,09 37,41 37,72 -4,07% 4,32% 1.403.816
05/03/2001 38,51 39,17 38,40 39,32 +1,42% 2,00% 617.095
02/03/2001 38,45 39,20 38,28 38,77 +0,44% 2,39% 873.634
01/03/2001 37,67 38,66 37,36 38,60 +1,42% 3,45% 1.289.134
28/02/2001 38,05 38,62 37,32 38,06 -0,26% 3,42% 1.080.709
27/02/2001 38,35 38,35 37,60 38,16 +0,63% 1,96% 960.791
26/02/2001 39,24 39,24 37,60 37,92 -3,27% 4,18% 1.155.783
23/02/2001 39,50 39,57 38,60 39,20 +0,05% 2,46% 1.079.619
22/02/2001 39,99 40,12 38,87 39,18 -2,05% 3,13% 1.434.743
21/02/2001 40,00 40,50 39,66 40,00 +0,10% 2,10% 1.014.468
20/02/2001 39,62 40,29 38,90 39,96 +0,88% 3,51% 1.439.501
19/02/2001 38,30 39,88 38,30 39,61 +2,78% 4,13% 765.188
16/02/2001 39,88 39,88 38,70 38,54 -1,10% 2,96% 1.108.609
15/02/2001 38,97 38,97 38,97 38,97 +0,00% 0,00% 0
14/02/2001 38,26 39,25 37,89 38,97 +1,70% 3,55% 943.559
13/02/2001 39,09 39,18 38,39 38,32 -1,89% 2,02% 709.938
12/02/2001 38,50 39,25 38,50 39,06 +1,40% 1,95% 685.488
09/02/2001 38,89 39,25 38,42 38,52 -0,47% 2,13% 781.506
08/02/2001 38,92 39,25 38,26 38,70 -0,51% 2,54% 887.035
07/02/2001 38,51 39,25 38,10 38,90 +0,52% 2,99% 821.131
06/02/2001 38,20 39,33 37,95 38,70 +1,44% 3,61% 1.276.155
05/02/2001 38,30 38,68 37,22 38,15 +0,53% 3,81% 924.639
02/02/2001 38,30 39,00 37,50 37,95 -1,66% 3,92% 876.344
01/02/2001 37,49 38,90 37,40 38,59 +3,46% 4,00% 688.090
31/01/2001 37,50 37,85 36,80 37,30 -1,66% 2,80% 870.615
30/01/2001 37,89 37,89 37,11 37,93 +0,34% 2,06% 529.052
29/01/2001 38,60 38,60 37,38 37,80 -0,71% 3,16% 918.076
26/01/2001 37,50 39,20 37,50 38,07 +0,16% 4,53% 1.032.544
25/01/2001 38,80 38,94 37,70 38,01 -1,02% 3,20% 820.737
24/01/2001 39,25 39,39 38,10 38,40 -1,92% 3,29% 1.164.547