🇺🇸 BMRN — BioMarin Pharmaceutical Inc.

Salud Compra
← Volver

Precio actual

55,66 USD

Máx. histórico

149,13

4124 días

Caída desde máximo

-62,68%

Rango 52 semanas

49,26 – 70,98

Variación hoy

-3,10%

Cierre anterior

57,44

Rango de hoy

52,00 – 56,32

Volumen hoy

4.698.487

Peor caída histórica

-90,58%

01/03/2000 → 27/08/2002

Recuperado en 1960 días

Volatilidad anualizada ⓘ

49,11%

Información
Nombre completo
BioMarin Pharmaceutical Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
3.221
PER ⓘ
150,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,33 USD (puede no estar actualizado)
Primera cotización
26/07/1999
Precio actualizado
hace 5 horas
Sobre la empresa

BioMarin Pharmaceutical Inc., a biotechnology company, engages in the development and commercialization of therapies for life-threatening rare diseases and medical conditions in the United States, Europe, Latin America, the Middle East, the Asia Pacific, and internationally. The company's products include VIMIZIM, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; VOXZOGO, a once daily injection analog of c-type natriuretic peptide (CNP) for the treatment of achondroplasia; NAGLAZYME, a recombinant form of N- acetylgalactosamine 4-sulfatase for patients with MPS VI; and PALYNZIQ, a PEGylated recombinant phenylalanine (Phe) ammonia lyase enzyme delivered through subcutaneous injection to reduce blood Phe concentrations. It also develops BRINEURA, a recombinant human tripeptidyl peptidase 1 for the treatment of patients with ceroid lipofuscinosis type 2, a form of Batten disease; ALDURAZYME, a purified protein designed to be identical to a naturally occurring form of the human enzyme alpha-L-iduronidase; and KUVAN, a proprietary synthetic oral form of 6R-BH4 that is used to treat patients with phenylketonuria, an inherited metabolic disease. The company's products under development include BMN 333, a longer-acting CNP for the treatment of multiple growth disorders, such as achondroplasia and hypochondroplasia; and BMN 351, an oligonucleotide for the treatment of duchenne muscular dystrophy. It serves specialty pharmacies, hospitals, non-U.S. government agencies, distributors, and pharmaceutical wholesalers. The company has license and collaboration agreements with and Ares Trading S.A. The company was incorporated in 1996 and is based in San Rafael, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 52,50 53,70 52,08 53,55 +1,27% 3,09% 2.039.800
12/05/2026 52,93 53,15 52,36 52,88 +0,57% 1,49% 1.205.300
11/05/2026 53,46 54,50 52,48 52,58 -2,74% 3,78% 2.466.400
08/05/2026 54,15 54,55 53,53 54,06 -0,11% 1,88% 1.972.400
07/05/2026 54,86 55,31 53,60 54,12 -0,88% 3,12% 2.112.100
06/05/2026 53,60 54,94 52,86 54,60 +2,55% 3,88% 2.359.700
05/05/2026 55,57 57,44 52,65 53,24 -4,00% 8,62% 3.823.100
04/05/2026 53,66 55,53 53,45 55,46 +2,59% 3,88% 2.828.200
01/05/2026 53,91 54,29 53,56 54,06 +0,28% 1,35% 1.336.000
30/04/2026 54,01 54,88 53,76 53,91 -0,55% 2,07% 1.595.000
29/04/2026 53,05 54,30 52,46 54,21 +1,71% 3,47% 1.655.000
28/04/2026 54,50 54,70 53,15 53,30 -0,95% 2,84% 1.203.900
27/04/2026 53,69 54,59 53,25 53,81 +1,18% 2,50% 1.469.600
24/04/2026 53,87 54,32 52,88 53,18 -1,48% 2,67% 1.123.200
23/04/2026 53,86 54,26 53,36 53,98 -0,31% 1,67% 1.495.400
22/04/2026 54,90 54,90 53,71 54,15 -0,86% 2,17% 1.283.500
21/04/2026 54,72 55,14 54,00 54,62 -0,47% 2,08% 1.501.800
20/04/2026 54,53 55,57 54,31 54,88 +0,44% 2,31% 1.598.500
17/04/2026 54,51 54,97 54,08 54,64 +1,00% 1,63% 2.070.600
16/04/2026 55,37 55,62 53,79 54,10 -2,12% 3,31% 1.459.300
15/04/2026 56,00 56,05 54,99 55,27 -0,36% 1,89% 1.152.700
14/04/2026 54,75 55,68 54,72 55,47 +1,08% 1,75% 1.596.800
13/04/2026 54,43 55,24 53,89 54,88 +0,64% 2,48% 1.442.300
10/04/2026 56,24 56,24 54,16 54,53 -3,14% 3,70% 1.541.000
09/04/2026 56,57 57,09 55,81 56,30 -1,57% 2,26% 1.048.500
08/04/2026 57,23 57,76 56,00 57,20 +1,74% 3,08% 1.561.200
07/04/2026 56,14 56,41 55,36 56,22 +0,02% 1,87% 1.257.000
06/04/2026 55,50 56,55 55,44 56,21 +1,28% 2,00% 1.859.500
02/04/2026 56,42 56,55 54,54 55,50 -3,04% 3,56% 2.315.900
01/04/2026 56,72 57,50 56,28 57,24 +1,33% 2,15% 2.232.900