🇺🇸 BMRN — BioMarin Pharmaceutical Inc.

Salud Compra
← Volver

Precio actual

55,66 USD

Máx. histórico

149,13

4124 días

Caída desde máximo

-62,68%

Rango 52 semanas

49,26 – 70,98

Variación hoy

-3,10%

Cierre anterior

57,44

Rango de hoy

52,00 – 56,32

Volumen hoy

4.698.487

Peor caída histórica

-90,58%

01/03/2000 → 27/08/2002

Recuperado en 1960 días

Volatilidad anualizada ⓘ

49,11%

Información
Nombre completo
BioMarin Pharmaceutical Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
3.221
PER ⓘ
150,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,33 USD (puede no estar actualizado)
Primera cotización
26/07/1999
Precio actualizado
hace 5 horas
Sobre la empresa

BioMarin Pharmaceutical Inc., a biotechnology company, engages in the development and commercialization of therapies for life-threatening rare diseases and medical conditions in the United States, Europe, Latin America, the Middle East, the Asia Pacific, and internationally. The company's products include VIMIZIM, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; VOXZOGO, a once daily injection analog of c-type natriuretic peptide (CNP) for the treatment of achondroplasia; NAGLAZYME, a recombinant form of N- acetylgalactosamine 4-sulfatase for patients with MPS VI; and PALYNZIQ, a PEGylated recombinant phenylalanine (Phe) ammonia lyase enzyme delivered through subcutaneous injection to reduce blood Phe concentrations. It also develops BRINEURA, a recombinant human tripeptidyl peptidase 1 for the treatment of patients with ceroid lipofuscinosis type 2, a form of Batten disease; ALDURAZYME, a purified protein designed to be identical to a naturally occurring form of the human enzyme alpha-L-iduronidase; and KUVAN, a proprietary synthetic oral form of 6R-BH4 that is used to treat patients with phenylketonuria, an inherited metabolic disease. The company's products under development include BMN 333, a longer-acting CNP for the treatment of multiple growth disorders, such as achondroplasia and hypochondroplasia; and BMN 351, an oligonucleotide for the treatment of duchenne muscular dystrophy. It serves specialty pharmacies, hospitals, non-U.S. government agencies, distributors, and pharmaceutical wholesalers. The company has license and collaboration agreements with and Ares Trading S.A. The company was incorporated in 1996 and is based in San Rafael, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 57,35 59,77 57,35 59,00 +2,88% 4,22% 3.709.800
25/06/2026 57,46 57,95 56,40 57,35 +0,03% 2,70% 2.661.200
24/06/2026 56,83 57,79 56,53 57,33 +1,47% 2,22% 1.600.600
23/06/2026 55,80 57,00 55,74 56,50 +1,07% 2,26% 2.027.100
22/06/2026 55,51 56,31 54,96 55,90 +2,21% 2,43% 3.014.600
18/06/2026 55,04 55,62 54,26 54,69 -0,60% 2,47% 3.481.200
17/06/2026 55,11 56,06 54,49 55,02 -0,18% 2,85% 1.739.000
16/06/2026 55,65 55,83 54,61 55,12 -0,95% 2,19% 1.524.400
15/06/2026 56,08 56,35 54,99 55,65 -0,54% 2,43% 1.458.300
12/06/2026 55,54 56,26 55,48 55,95 +0,74% 1,40% 1.081.000
11/06/2026 56,17 56,59 55,25 55,54 -1,12% 2,39% 1.603.900
10/06/2026 57,77 58,26 55,99 56,17 -3,00% 3,93% 2.055.900
09/06/2026 57,41 58,11 56,85 57,91 +2,40% 2,19% 2.767.300
08/06/2026 56,89 56,89 56,01 56,55 -0,39% 1,55% 2.062.800
05/06/2026 56,09 57,71 56,09 56,77 +0,53% 2,89% 2.232.700
04/06/2026 55,51 57,05 55,11 56,47 +3,31% 3,49% 2.077.400
03/06/2026 53,32 55,00 53,01 54,66 +2,51% 3,73% 2.268.000
02/06/2026 54,09 55,05 53,28 53,32 -3,11% 3,27% 2.708.100
01/06/2026 56,55 57,41 54,90 55,03 -3,94% 4,44% 2.818.100
29/05/2026 53,50 57,51 53,50 57,29 +8,63% 7,50% 5.465.900
28/05/2026 52,40 53,00 52,20 52,74 +0,69% 1,53% 1.808.900
27/05/2026 52,78 53,31 52,20 52,38 -0,95% 2,10% 2.345.000
26/05/2026 54,20 54,48 52,76 52,88 -2,24% 3,17% 1.803.800
22/05/2026 54,04 55,05 53,56 54,09 -0,02% 2,76% 2.438.300
21/05/2026 52,22 54,45 52,13 54,10 +7,77% 4,44% 4.571.500
20/05/2026 49,81 50,45 49,41 50,20 +0,78% 2,09% 2.189.700
19/05/2026 50,25 50,95 49,48 49,81 +0,28% 2,93% 2.598.700
18/05/2026 51,61 52,25 49,26 49,67 -4,13% 5,79% 3.485.600
15/05/2026 53,41 53,41 51,68 51,81 -2,69% 3,24% 2.075.900
14/05/2026 53,78 54,09 52,64 53,24 -0,58% 2,70% 1.158.900