🇺🇸 BMRN — BioMarin Pharmaceutical Inc.

Salud Compra
← Volver

Precio actual

55,66 USD

Máx. histórico

149,13

4124 días

Caída desde máximo

-62,68%

Rango 52 semanas

49,26 – 70,98

Variación hoy

-3,10%

Cierre anterior

57,44

Rango de hoy

52,00 – 56,32

Volumen hoy

4.698.487

Peor caída histórica

-90,58%

01/03/2000 → 27/08/2002

Recuperado en 1960 días

Volatilidad anualizada ⓘ

49,11%

Información
Nombre completo
BioMarin Pharmaceutical Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
3.221
PER ⓘ
150,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
91,33 USD (puede no estar actualizado)
Primera cotización
26/07/1999
Precio actualizado
hace 5 horas
Sobre la empresa

BioMarin Pharmaceutical Inc., a biotechnology company, engages in the development and commercialization of therapies for life-threatening rare diseases and medical conditions in the United States, Europe, Latin America, the Middle East, the Asia Pacific, and internationally. The company's products include VIMIZIM, an enzyme replacement therapy for the treatment of mucopolysaccharidosis (MPS) IV type A, a lysosomal storage disorder; VOXZOGO, a once daily injection analog of c-type natriuretic peptide (CNP) for the treatment of achondroplasia; NAGLAZYME, a recombinant form of N- acetylgalactosamine 4-sulfatase for patients with MPS VI; and PALYNZIQ, a PEGylated recombinant phenylalanine (Phe) ammonia lyase enzyme delivered through subcutaneous injection to reduce blood Phe concentrations. It also develops BRINEURA, a recombinant human tripeptidyl peptidase 1 for the treatment of patients with ceroid lipofuscinosis type 2, a form of Batten disease; ALDURAZYME, a purified protein designed to be identical to a naturally occurring form of the human enzyme alpha-L-iduronidase; and KUVAN, a proprietary synthetic oral form of 6R-BH4 that is used to treat patients with phenylketonuria, an inherited metabolic disease. The company's products under development include BMN 333, a longer-acting CNP for the treatment of multiple growth disorders, such as achondroplasia and hypochondroplasia; and BMN 351, an oligonucleotide for the treatment of duchenne muscular dystrophy. It serves specialty pharmacies, hospitals, non-U.S. government agencies, distributors, and pharmaceutical wholesalers. The company has license and collaboration agreements with and Ares Trading S.A. The company was incorporated in 1996 and is based in San Rafael, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 54,32 54,52 52,91 54,16 -0,55% 2,96% 2.013.800
17/11/2025 54,13 55,24 54,00 54,46 -0,49% 2,29% 2.222.700
14/11/2025 54,18 55,30 53,67 54,73 +0,94% 3,01% 1.976.000
13/11/2025 55,00 55,34 54,16 54,22 -1,99% 2,15% 2.264.600
12/11/2025 54,94 55,33 54,31 55,32 +0,71% 1,86% 2.082.900
11/11/2025 53,00 54,97 52,86 54,93 +4,29% 3,98% 2.312.200
10/11/2025 51,95 52,80 51,81 52,67 +2,35% 1,91% 2.068.700
07/11/2025 51,90 51,90 50,76 51,46 -0,73% 2,20% 3.097.000
06/11/2025 52,03 52,68 51,42 51,84 -1,82% 2,42% 2.957.500
05/11/2025 52,17 53,50 51,86 52,80 +0,53% 3,14% 2.120.500
04/11/2025 52,56 52,77 51,80 52,52 -0,62% 1,85% 1.990.800
03/11/2025 53,03 54,25 52,06 52,85 -1,34% 4,13% 2.685.800
31/10/2025 51,33 53,62 51,00 53,57 +3,20% 5,10% 3.250.500
30/10/2025 51,86 52,49 51,10 51,91 +0,10% 2,68% 2.666.700
29/10/2025 53,46 54,75 51,74 51,86 -3,05% 5,63% 4.753.900
28/10/2025 53,40 56,80 53,27 53,49 +1,56% 6,61% 6.453.000
27/10/2025 54,98 55,84 52,26 52,67 -3,32% 6,51% 5.512.300
24/10/2025 54,49 55,03 54,19 54,48 -0,13% 1,54% 2.101.200
23/10/2025 53,49 54,61 53,14 54,55 +2,21% 2,75% 2.343.500
22/10/2025 53,81 54,41 53,23 53,37 -0,82% 2,19% 2.459.700
21/10/2025 53,08 53,98 52,62 53,81 +1,39% 2,56% 1.912.800
20/10/2025 53,55 53,55 52,14 53,07 -0,41% 2,63% 2.040.700
17/10/2025 52,60 53,49 52,58 53,29 +0,64% 1,73% 1.785.500
16/10/2025 53,09 53,96 52,38 52,95 -0,26% 2,98% 2.211.800
15/10/2025 52,34 53,76 52,19 53,09 +1,18% 3,00% 1.949.000
14/10/2025 51,78 52,81 51,57 52,47 +0,04% 2,39% 2.469.600
13/10/2025 52,59 52,90 51,85 52,45 +0,25% 2,00% 2.251.100
10/10/2025 54,16 54,25 51,79 52,32 -2,84% 4,54% 2.961.800
09/10/2025 55,39 55,39 53,74 53,85 -1,54% 2,98% 3.361.300
08/10/2025 54,57 55,20 54,18 54,69 -0,02% 1,87% 1.313.300