🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

157,69 USD

Máx. histórico

254,17

517 días

Split 2:1 del 16/09/2016

Caída desde máximo

-37,96%

Rango 52 semanas

112,09 – 192,28

Variación hoy

+6,27%

Cierre anterior

148,38

Rango de hoy

147,90 – 159,69

Volumen hoy

910.947

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
36,42 (puede no estar actualizado)
Dividend yield
1,19% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,04%
Fecha de pago Importe por participación
28/08/2026 0,4400 USD
22/05/2026 0,4000 USD
27/02/2026 0,4000 USD
21/11/2025 0,4000 USD
22/08/2025 0,4000 USD
23/05/2025 0,3400 USD
28/02/2025 0,3400 USD
22/11/2024 0,3400 USD
23/08/2024 0,3400 USD
23/05/2024 0,2700 USD
22/02/2024 0,2700 USD
22/11/2023 0,2700 USD
24/08/2023 0,2700 USD
25/05/2023 0,2250 USD
23/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 149,29 159,69 147,90 157,69 +6,27% 7,90% 910.947
30/10/2026 148,90 151,05 146,72 148,38 -0,87% 2,91% 466.100
29/10/2026 144,50 149,86 143,32 149,68 +3,91% 4,53% 476.200
28/10/2026 151,03 154,88 141,52 144,05 -5,07% 8,85% 758.800
27/10/2026 155,47 157,17 143,45 151,75 -2,69% 8,82% 905.500
26/10/2026 151,20 158,40 150,00 155,95 +3,11% 5,56% 671.200
23/10/2026 148,93 154,85 146,26 151,24 +1,07% 5,77% 724.900
22/10/2026 130,00 150,27 129,14 149,64 +13,48% 16,25% 1.234.900
21/10/2026 130,14 132,81 127,01 131,86 +2,21% 4,46% 764.900
20/10/2026 126,20 129,43 125,05 129,01 +2,18% 3,47% 378.800
19/10/2026 127,07 128,30 125,73 126,26 -0,17% 2,02% 313.700
16/10/2026 127,04 129,24 125,87 126,48 -0,32% 2,65% 308.100
15/10/2026 127,81 130,05 124,08 126,88 -1,23% 4,67% 426.800
14/10/2026 130,37 131,86 127,90 128,46 -2,13% 3,04% 296.600
13/10/2026 130,40 132,32 128,63 131,25 -0,86% 2,83% 316.000
12/10/2026 130,74 133,31 128,47 132,39 +0,77% 3,70% 265.200
09/10/2026 128,60 133,80 126,82 131,38 +2,91% 5,43% 522.600
08/10/2026 123,85 128,01 123,57 127,66 +2,89% 3,58% 408.100
07/10/2026 122,51 125,39 122,00 124,07 +0,27% 2,77% 417.100
06/10/2026 125,22 126,96 122,64 123,73 -0,93% 3,45% 344.800
05/10/2026 127,22 127,22 124,01 124,89 -2,25% 2,52% 456.900
02/10/2026 130,30 131,12 127,10 127,77 -0,47% 3,09% 602.000
01/10/2026 124,26 128,89 122,52 128,37 +3,91% 5,13% 385.200
30/09/2026 126,41 126,41 123,54 123,54 -1,94% 2,27% 335.700
29/09/2026 126,89 128,19 123,30 125,99 -0,43% 3,85% 298.400
28/09/2026 127,10 127,81 123,97 126,53 -2,28% 3,02% 334.100
25/09/2026 130,71 132,50 128,95 129,48 -0,86% 2,72% 294.100
24/09/2026 131,65 133,44 128,96 130,60 -1,80% 3,40% 601.500
23/09/2026 132,26 134,29 131,89 133,00 +0,56% 1,81% 469.900
22/09/2026 133,47 134,75 131,98 132,26 +0,58% 2,08% 316.200