🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

152,58 USD

Máx. histórico

254,17

518 días

Split 2:1 del 16/09/2016

Caída desde máximo

-39,97%

Rango 52 semanas

112,09 – 192,28

Variación hoy

-3,24%

Cierre anterior

157,69

Rango de hoy

151,48 – 158,01

Volumen hoy

506.415

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
35,24 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,07%
Fecha de pago Importe por participación
28/08/2026 0,4400 USD
22/05/2026 0,4000 USD
27/02/2026 0,4000 USD
21/11/2025 0,4000 USD
22/08/2025 0,4000 USD
23/05/2025 0,3400 USD
28/02/2025 0,3400 USD
22/11/2024 0,3400 USD
23/08/2024 0,3400 USD
23/05/2024 0,2700 USD
22/02/2024 0,2700 USD
22/11/2023 0,2700 USD
24/08/2023 0,2700 USD
25/05/2023 0,2250 USD
23/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 174,06 174,27 170,17 172,04 -1,46% 2,36% 266.800
17/11/2025 175,50 176,68 173,77 174,59 -0,74% 1,66% 261.900
14/11/2025 175,10 177,71 173,10 175,90 -1,07% 2,63% 310.100
13/11/2025 184,02 186,37 177,29 177,80 -4,32% 4,93% 348.000
12/11/2025 184,33 187,05 184,33 185,82 +0,17% 1,48% 289.300
11/11/2025 186,49 188,09 184,77 185,51 -1,06% 1,78% 262.600
10/11/2025 192,00 192,28 187,00 187,50 -0,20% 2,75% 353.900
07/11/2025 185,00 188,47 182,43 187,87 +0,61% 3,26% 234.600
06/11/2025 186,62 188,67 184,58 186,74 +0,30% 2,19% 330.900
05/11/2025 184,76 187,24 183,11 186,19 +1,70% 2,24% 190.600
04/11/2025 179,59 183,63 177,00 183,08 +0,63% 3,69% 240.100
03/11/2025 180,00 182,68 176,89 181,93 +0,82% 3,22% 316.800
31/10/2025 180,36 182,72 180,00 180,45 -0,38% 1,51% 433.200
30/10/2025 183,26 185,63 180,18 181,13 -1,02% 2,97% 239.100
29/10/2025 185,52 186,53 181,99 183,00 -1,35% 2,45% 210.700
28/10/2025 182,50 185,77 180,00 185,50 +1,27% 3,16% 254.800
27/10/2025 188,40 189,23 182,41 183,17 -2,20% 3,62% 373.800
24/10/2025 189,01 189,01 186,10 187,29 +0,36% 1,54% 206.200
23/10/2025 182,50 188,19 181,45 186,62 +2,20% 3,69% 520.500
22/10/2025 182,58 193,06 182,16 182,60 +2,96% 5,97% 824.700
21/10/2025 189,49 204,00 176,04 177,35 -5,37% 14,76% 1.209.500
20/10/2025 182,34 188,23 182,34 187,41 +4,15% 3,23% 578.000
17/10/2025 177,83 180,75 177,30 179,94 +1,15% 1,94% 296.300
16/10/2025 181,32 181,82 177,89 177,89 -1,30% 2,17% 418.700
15/10/2025 180,50 182,29 179,17 180,24 +0,70% 1,73% 335.700
14/10/2025 176,28 180,63 175,00 178,98 +0,99% 3,19% 332.700
13/10/2025 174,56 177,54 173,00 177,22 +2,49% 2,60% 291.500
10/10/2025 174,22 176,27 171,90 172,92 -0,40% 2,51% 490.300
09/10/2025 179,27 179,66 172,67 173,62 -3,13% 3,90% 400.300
08/10/2025 179,21 181,00 177,00 179,23 +0,21% 2,23% 197.700