🇺🇸 BMI — Badger Meter, Inc.

Tecnología Compra
← Volver

Precio actual

152,58 USD

Máx. histórico

254,17

518 días

Split 2:1 del 16/09/2016

Caída desde máximo

-39,97%

Rango 52 semanas

112,09 – 192,28

Variación hoy

-3,24%

Cierre anterior

157,69

Rango de hoy

151,48 – 158,01

Volumen hoy

506.415

Peor caída histórica

-68,22%

08/08/2008 → 27/10/2008

Recuperado en 1982 días

Volatilidad anualizada ⓘ

37,22%

Información
Nombre completo
Badger Meter, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
2.477
PER ⓘ
35,24 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
165,75 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 7 horas
Sobre la empresa

Badger Meter, Inc. manufactures and markets flow measurement, quality, control, and communication solutions worldwide. The company offers Utility water smart metering solutions and software technologies and services to municipal water utility market. It also provides flow instrumentation products, including meters, valves, and other sensing instruments to measure and control fluids, including water, air, steam, and other liquids and gases to original equipment manufacturers as the primary flow measurement device within a product or system, as well as through manufacturers' representatives. In addition, the company offers ORION Cellular endpoints to power network as a service; ORION mobile read endpoints support for deploying AMR solution; radio products; hardware, instruments, and sensors, and related software, to enhance connected data to a water utility's operation; water quality monitoring solutions, including optical sensing and electrochemical instruments; and high frequency pressure and leak detection sensors to aid in burst pipe and leak events; as well as BEACON, a secure cloud-hosted software suite that establishes alerts for specific conditions and allows consumer engagement tools that permit end water user to view and manage their water usage activity. Its flow instrumentation products are used in water/wastewater, heating, ventilating and air conditioning, and corporate sustainability markets. The company serves water utilities, commercial, and industrial industries; and provides training, project management, technical support, and other collaborative services for customers. It sells its products and software to employees, resellers, and representatives. The company was incorporated in 1905 and is based in Milwaukee, Wisconsin.

Dividendos repartidos Total últimos 12 meses: 1,6400 USD · Yield: 1,07%
Fecha de pago Importe por participación
28/08/2026 0,4400 USD
22/05/2026 0,4000 USD
27/02/2026 0,4000 USD
21/11/2025 0,4000 USD
22/08/2025 0,4000 USD
23/05/2025 0,3400 USD
28/02/2025 0,3400 USD
22/11/2024 0,3400 USD
23/08/2024 0,3400 USD
23/05/2024 0,2700 USD
22/02/2024 0,2700 USD
22/11/2023 0,2700 USD
24/08/2023 0,2700 USD
25/05/2023 0,2250 USD
23/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/09/2016 2:1
16/06/2006 2:1
13/12/2004 2:1
21/04/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 149,74 152,60 146,29 152,35 +2,87% 4,21% 324.300
30/03/2026 151,40 154,68 147,70 148,10 +1,57% 4,61% 494.600
27/03/2026 150,27 151,83 145,70 145,81 -3,55% 4,08% 375.900
26/03/2026 152,48 155,53 150,73 151,18 -1,43% 3,15% 249.300
25/03/2026 152,90 153,86 148,91 153,37 +1,81% 3,24% 244.600
24/03/2026 152,61 153,40 150,03 150,64 -2,07% 2,21% 242.500
23/03/2026 150,55 155,74 148,49 153,83 +3,98% 4,82% 539.200
20/03/2026 148,35 149,63 146,77 147,94 -0,32% 1,93% 875.900
19/03/2026 146,05 149,65 146,01 148,41 +0,35% 2,49% 292.200
18/03/2026 150,78 151,94 147,72 147,89 -1,41% 2,80% 269.400
17/03/2026 152,50 155,71 146,04 150,00 -1,22% 6,34% 378.600
16/03/2026 148,78 153,25 146,08 151,86 +3,60% 4,82% 446.500
13/03/2026 145,94 148,47 143,99 146,59 +1,59% 3,07% 486.000
12/03/2026 145,32 146,50 143,16 144,30 -1,73% 2,30% 183.300
11/03/2026 147,20 149,03 144,40 146,84 -0,24% 3,15% 219.300
10/03/2026 148,97 149,95 146,07 147,20 -1,56% 2,60% 170.800
09/03/2026 145,55 150,86 143,40 149,54 +0,46% 5,13% 353.700
06/03/2026 143,56 149,10 143,25 148,85 +1,95% 4,07% 356.400
05/03/2026 146,87 148,54 143,88 146,00 -2,09% 3,17% 356.700
04/03/2026 149,10 150,39 146,40 149,11 +0,24% 2,68% 242.600
03/03/2026 147,52 150,00 144,14 148,76 -2,26% 3,97% 606.300
02/03/2026 147,96 153,35 144,25 152,20 -0,15% 6,15% 445.600
27/02/2026 153,79 155,44 149,79 152,43 -2,39% 3,67% 471.400
26/02/2026 158,04 158,04 154,07 156,17 +0,24% 2,51% 337.400
25/02/2026 159,50 161,05 154,30 155,79 -1,61% 4,23% 308.100
24/02/2026 157,73 159,85 157,58 158,34 +1,37% 1,44% 228.200
23/02/2026 158,57 159,52 153,46 156,20 -1,99% 3,82% 304.000
20/02/2026 162,13 163,16 158,69 159,37 -1,56% 2,76% 201.200
19/02/2026 157,51 162,43 157,50 161,89 +2,33% 3,13% 304.200
18/02/2026 158,60 161,81 155,60 158,20 -0,62% 3,92% 568.200