🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2021 558,80 564,60 551,60 555,00 -0,25% 2,33% 2.118.327
28/04/2021 563,00 565,80 556,40 556,40 -1,17% 1,67% 2.167.701
27/04/2021 556,80 563,00 552,89 563,00 +0,61% 1,82% 1.812.889
26/04/2021 559,20 564,00 552,40 559,60 +0,21% 2,07% 2.442.196
23/04/2021 564,20 564,20 553,80 558,40 -0,18% 1,84% 2.150.313
22/04/2021 554,00 559,40 550,80 559,40 +1,41% 1,55% 2.012.011
21/04/2021 569,80 571,80 551,60 551,60 -2,99% 3,55% 2.513.576
20/04/2021 569,00 574,60 564,20 568,60 +0,00% 1,83% 3.075.157
19/04/2021 560,20 572,00 559,40 568,60 +1,79% 2,25% 2.579.433
16/04/2021 557,80 561,40 554,60 558,60 +0,14% 1,22% 2.369.450
15/04/2021 540,00 560,80 540,00 557,80 +3,33% 3,85% 3.697.433
14/04/2021 551,00 551,80 538,20 539,80 -1,85% 2,47% 1.505.195
13/04/2021 536,20 554,40 532,80 550,00 +2,69% 4,03% 3.786.850
12/04/2021 546,80 547,20 533,60 535,60 -2,12% 2,49% 1.935.707
09/04/2021 546,80 548,00 540,80 547,20 +0,18% 1,32% 4.907.260
08/04/2021 542,80 548,20 540,60 546,20 +0,92% 1,40% 1.344.695
07/04/2021 538,00 541,80 534,00 541,20 +0,82% 1,45% 1.887.379
06/04/2021 538,00 540,60 530,60 536,80 +0,60% 1,86% 1.831.664
01/04/2021 529,40 534,80 527,48 533,60 +1,10% 1,38% 1.746.576
31/03/2021 507,40 537,60 500,00 527,80 -1,16% 7,41% 5.719.718
30/03/2021 534,60 536,00 526,40 534,00 +0,26% 1,80% 2.198.281
29/03/2021 539,60 540,60 532,00 532,60 -1,22% 1,59% 1.717.928
26/03/2021 536,80 539,60 533,60 539,20 +0,94% 1,12% 1.979.763
25/03/2021 539,80 541,20 526,80 534,20 -1,40% 2,67% 1.334.061
24/03/2021 546,40 552,20 539,88 541,80 -1,06% 2,25% 3.658.608
23/03/2021 548,40 556,80 543,60 547,60 -0,33% 2,41% 3.641.720
22/03/2021 543,00 550,00 541,00 549,40 +1,33% 1,66% 1.378.545
19/03/2021 534,60 545,40 532,42 542,20 +0,89% 2,43% 9.101.702
18/03/2021 538,20 541,80 534,60 537,40 +0,04% 1,34% 1.426.476
17/03/2021 540,60 541,80 532,40 537,20 -0,63% 1,74% 3.530.266