🇬🇧 BME.L — B&M European Value Retail plc

Consumer Defensive Compra
← Volver

Precio actual

227,00 GBp

Máx. histórico

848,53

1729 días

Caída desde máximo

-73,25%

Rango 52 semanas

140,00 – 269,30

Variación hoy

+1,89%

Cierre anterior

222,80

Rango de hoy

222,00 – 228,80

Volumen hoy

3.742.416

Información
Nombre completo
B&M European Value Retail plc
Divisa
GBp
Mercado
LSE
Sector
Consumer Defensive
Industria
Discount Stores
Empleados
39.054
PER ⓘ
14,19 (puede no estar actualizado)
Dividend yield
4,23% (puede no estar actualizado)
Precio objetivo analistas
221,58 GBp (puede no estar actualizado)
Primera cotización
12/06/2014
Precio actualizado
hace 2 días
Sobre la empresa

B&M European Value Retail plc operates as a European variety discount retailer in the United Kingdom and France. The company operates through three segments: B&M UK, Heron Foods, and B&M France. It operates a chain of stores under the B&M in the United Kingdom and France, and Heron Foods brand names. The company also engages in general retail, property management, and convenience retail activities. In addition, it sells fast-moving consumer goods and general merchandise products, grocery, and frozen food products. B&M European Value Retail plc was founded in 1978 and is based in Saint Helier, Jersey.

Dividendos repartidos Total últimos 12 meses: 9,6000 GBp · Yield: 4,23%
Fecha de pago Importe por participación
11/06/2026 6,1000 GBp
20/11/2025 3,5000 GBp
26/06/2025 9,7000 GBp
16/01/2025 15,0000 GBp
21/11/2024 5,3000 GBp
27/06/2024 9,6000 GBp
18/01/2024 20,0000 GBp
16/11/2023 5,1000 GBp
29/06/2023 9,6000 GBp
12/01/2023 20,0000 GBp
17/11/2022 5,0000 GBp
30/06/2022 11,5000 GBp
16/12/2021 25,0000 GBp
18/11/2021 5,0000 GBp
01/07/2021 13,0000 GBp
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2021 540,20 544,20 536,60 540,60 +1,31% 1,41% 10.782.272
15/03/2021 533,40 539,60 528,40 533,60 +0,45% 2,10% 9.566.405
12/03/2021 531,80 534,00 527,60 531,20 -0,52% 1,20% 1.634.529
11/03/2021 535,20 540,00 533,20 534,00 +0,45% 1,27% 2.851.786
10/03/2021 530,60 535,20 521,60 531,60 +0,26% 2,56% 2.374.888
09/03/2021 521,60 535,60 519,00 530,20 +1,96% 3,18% 5.467.193
08/03/2021 538,00 539,80 517,00 520,00 -3,24% 4,24% 4.315.788
05/03/2021 530,40 544,80 527,60 537,40 +0,83% 3,24% 4.552.665
04/03/2021 550,00 557,40 524,96 533,00 -2,06% 5,90% 4.131.903
03/03/2021 553,20 555,00 540,40 544,20 -0,69% 2,64% 2.532.186
02/03/2021 544,00 556,79 543,40 548,00 +0,88% 2,46% 2.136.405
01/03/2021 550,80 551,00 536,86 543,20 -0,59% 2,57% 7.933.038
26/02/2021 546,40 556,00 541,00 546,40 -0,44% 2,75% 2.840.550
25/02/2021 550,20 555,80 547,40 548,80 -0,76% 1,53% 3.231.611
24/02/2021 554,20 563,60 553,00 553,00 -0,72% 1,91% 2.751.321
23/02/2021 562,60 565,80 535,60 557,00 -0,82% 5,37% 3.537.728
22/02/2021 573,40 577,20 561,60 561,60 -3,21% 2,72% 3.519.003
19/02/2021 572,60 586,60 563,20 580,20 -0,65% 4,09% 3.289.075
18/02/2021 601,40 612,00 582,80 584,00 -2,83% 4,86% 3.694.147
17/02/2021 598,80 611,20 595,20 601,00 +1,86% 2,67% 8.320.068
16/02/2021 583,80 590,00 579,60 590,00 +1,34% 1,78% 6.353.874
15/02/2021 565,80 582,20 563,00 582,20 +4,34% 3,39% 12.939.084
12/02/2021 559,80 561,60 553,12 558,00 -0,18% 1,51% 3.383.797
11/02/2021 561,20 568,40 555,20 559,00 -0,71% 2,35% 7.687.006
10/02/2021 567,80 569,80 558,20 563,00 -0,18% 2,04% 2.978.199
09/02/2021 564,60 568,60 558,40 564,00 +0,07% 1,81% 5.892.990
08/02/2021 566,40 567,60 556,40 563,60 +0,00% 1,98% 4.217.433
05/02/2021 566,00 567,40 556,40 563,60 -0,32% 1,94% 4.405.508
04/02/2021 562,40 567,72 558,60 565,40 +0,82% 1,62% 2.288.247
03/02/2021 561,40 563,40 555,00 560,80 +0,50% 1,50% 1.921.904